We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

APPEF

OTC
0.59729999 USD
0.0809
11.93%
Last update Apr 29, 10:34 AM EDT
Market closed
Day range
0.41780001
0.59729999
Previous close
0.67820001
Open
0.41780001
Access this stock data via API
Subscribe
Appen Ltd.
0.60
0.08
11.93%

Historical data

Prices

Date Open High Low Close % Change Volume
May 02, 2025 0.41780001 0.59729999 0.41780001 0.59729999 42.96% 700
May 01, 2025 0.67820001 0.67820001 0.67820001 0.67820001 0 0
Apr 30, 2025 0.67820001 0.67820001 0.67820001 0.67820001 0 0
Apr 29, 2025 0.67820001 0.67820001 0.67820001 0.67820001 0 236
Apr 28, 2025 0.56999999 0.56999999 0.56999999 0.56999999 0 0
Apr 25, 2025 0.56999999 0.56999999 0.56999999 0.56999999 0 0
Apr 24, 2025 0.56999999 0.56999999 0.56999999 0.56999999 0 0
Apr 23, 2025 0.56999999 0.56999999 0.56999999 0.56999999 0 1500
Apr 22, 2025 0.56120002 0.56120002 0.56120002 0.56120002 0 236
Apr 21, 2025 0.53119999 0.53119999 0.53119999 0.53119999 0 0
Apr 18, 2025 0.59039998 0.59039998 0.53119999 0.53119999 -10.03% 1000
Apr 17, 2025 0.53119999 0.53119999 0.53119999 0.53119999 0 0
Apr 16, 2025 0.53119999 0.53119999 0.53119999 0.53119999 0 0
Apr 15, 2025 0.53119999 0.53119999 0.53119999 0.53119999 0 0
Apr 14, 2025 0.53119999 0.53119999 0.53119999 0.53119999 0 0
Apr 11, 2025 0.53119999 0.53119999 0.53119999 0.53119999 0 0
Apr 10, 2025 0.53119999 0.53119999 0.53119999 0.53119999 0 0
Apr 09, 2025 0.53119999 0.53119999 0.53119999 0.53119999 0 0
Apr 08, 2025 0.53119999 0.53119999 0.53119999 0.53119999 0 0
Apr 07, 2025 0.53119999 0.53119999 0.53119999 0.53119999 0 0
Apr 04, 2025 0.59039998 0.59039998 0.53119999 0.53119999 -10.03% 1120
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 1 hour 44 minutes

04:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).