Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 0 |
| May 28, 2026 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 150 |
| May 27, 2026 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 0 |
| May 26, 2026 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 0 |
| May 25, 2026 | 1.12000 | 1.12000 | 0.83999997 | 0.83999997 | -25.00% | 150 |
| May 22, 2026 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 0 |
| May 21, 2026 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 150 |
| May 20, 2026 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 150 |
| May 19, 2026 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 25000 |
| May 18, 2026 | 0.85675001 | 0.85675001 | 0.85675001 | 0.85675001 | 0 | 150 |
| May 15, 2026 | 0.85675001 | 0.85675001 | 0.85675001 | 0.85675001 | 0 | 0 |
| May 14, 2026 | 0.85675001 | 0.85675001 | 0.85675001 | 0.85675001 | 0 | 0 |
| May 13, 2026 | 0.85675001 | 0.85675001 | 0.85675001 | 0.85675001 | 0 | 0 |
| May 12, 2026 | 0.85675001 | 0.85675001 | 0.85675001 | 0.85675001 | 0 | 600 |
| May 11, 2026 | 1.030000 | 1.030000 | 0.87599999 | 0.87599999 | -14.95% | 1000 |
| May 08, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 150 |
| May 07, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0 |
| May 06, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 150 |
| May 05, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0 |
| May 04, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 4000 |
| May 01, 2026 | 0.88749999 | 0.88749999 | 0.88749999 | 0.88749999 | 0 | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.