Historical data
No data
United States
closing in 4h
- 005930 266,000.00 1.72%
- 0700 448.00 0.58%
- 2330 2,410.00 -0.21%
- ASML 1,486.40 -0.75%
- AZN 12,148.00 -0.70%
- ETH/USD 2,522.54 0.63%
- EUR/USD 1.17 0.00%
- MC 447.40 -1.41%
- NESN 78.31 -1.95%
- USD/JPY 159.25 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 266,000.00 1.72%
- 0700 448.00 0.58%
- 2330 2,410.00 -0.21%
- ASML 1,486.40 -0.75%
- AZN 12,148.00 -0.70%
- ETH/USD 2,522.54 0.63%
- EUR/USD 1.17 0.00%
- MC 447.40 -1.41%
- NESN 78.31 -1.95%
- USD/JPY 159.25 -0.04%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours
11:59
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Appen Limited
1.080000
USD
0.08
8%
Last update Aug 25, 10:22 AM EDT
Day range
Previous close
1
Open
1.050000
Access this stock data via API
Subscribe
Appen Limited
1.08
0.08
8%
Main market
Exchange is currently active.
Closing in 4 hours
11:59
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).