Appen Limited (APPEF) - Historical data, dividends

United States

closing in 5h 3m

005930 261,500.00 1.75%
0700 446.20 0.95%
2330 2,415.00 0.63%
ASML 1,498.60 -0.16%
AZN 12,278.00 -1.59%
ETH/USD 2,440.44 -0.09%
EUR/USD 1.16 -0.24%
MC 453.90 0.71%
NESN 80.16 0.43%
USD/JPY 159.40 0.12%
XPT/USD 1,003.20 0.33%

005930 261,500.00 1.75%
0700 446.20 0.95%
2330 2,415.00 0.63%
ASML 1,498.60 -0.16%
AZN 12,278.00 -1.59%
ETH/USD 2,440.44 -0.09%
EUR/USD 1.16 -0.24%
MC 453.90 0.71%
NESN 80.16 0.43%
USD/JPY 159.40 0.12%
XPT/USD 1,003.20 0.33%

005930 261,500.00 1.75%
0700 446.20 0.95%
2330 2,415.00 0.63%
ASML 1,498.60 -0.16%
AZN 12,278.00 -1.59%
ETH/USD 2,440.44 -0.09%
EUR/USD 1.16 -0.24%
MC 453.90 0.71%
NESN 80.16 0.43%
USD/JPY 159.40 0.12%
XPT/USD 1,003.20 0.33%

005930 261,500.00 1.75%
0700 446.20 0.95%
2330 2,415.00 0.63%
ASML 1,498.60 -0.16%
AZN 12,278.00 -1.59%
ETH/USD 2,440.44 -0.09%
EUR/USD 1.16 -0.24%
MC 453.90 0.71%
NESN 80.16 0.43%
USD/JPY 159.40 0.12%
XPT/USD 1,003.20 0.33%

1.080000 USD

0.08

8%

Last update Aug 25, 10:22 AM EDT

Main market

Day range

1.080000

1.070000

1.080000

Previous close

1

Open

1.070000

Access this stock data via API

Appen Limited

1.08

0.08

8%

Historical data

Dividends

Date	Amount
Mar 01, 2022	0.03574446
Aug 31, 2021	0.029245468
Mar 01, 2021	0.03574446

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.