Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.51 | 30.82 | 30.51 | 30.82 | 1.00% | 12 |
| Dec 15, 2025 | 31.46 | 31.46 | 30.80 | 30.80 | -2.10% | 96 |
| Dec 12, 2025 | 33.12 | 33.12 | 31.42 | 31.55 | -4.74% | 285 |
| Dec 11, 2025 | 33.40 | 33.40 | 31.51 | 31.51 | -5.67% | 175 |
| Dec 10, 2025 | 34.20 | 34.20 | 33.62 | 33.62 | -1.70% | 31 |
| Dec 09, 2025 | 33.95 | 34.04 | 33.60 | 34.04 | 0.29% | 156 |
| Dec 08, 2025 | 34.79 | 34.82 | 34.31 | 34.31 | -1.39% | 462 |
| Dec 05, 2025 | 34.33 | 35.05 | 33.89 | 34.72 | 1.14% | 552 |
| Dec 04, 2025 | 33.27 | 33.39 | 32.86 | 33.39 | 0.36% | 924 |
| Dec 03, 2025 | 34.49 | 34.50 | 33.97 | 33.97 | -1.49% | 205 |
| Dec 02, 2025 | 34.20 | 34.49 | 34.20 | 34.49 | 0.85% | 35 |
| Dec 01, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | 0 |
| Nov 28, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | 0 |
| Nov 27, 2025 | 33.94 | 34.11 | 33.89 | 34.11 | 0.52% | 300 |
| Nov 26, 2025 | 33.66 | 33.84 | 33.66 | 33.84 | 0.53% | 45 |
| Nov 25, 2025 | 33.01 | 33.87 | 33.01 | 33.87 | 2.61% | 300 |
| Nov 24, 2025 | 34.46 | 34.60 | 34.18 | 34.18 | -0.81% | 155 |
| Nov 21, 2025 | 33.14 | 33.75 | 32.70 | 33.72 | 1.74% | 362 |
| Nov 20, 2025 | 35.46 | 35.46 | 34.82 | 34.82 | -1.81% | 65 |
| Nov 19, 2025 | 35.09 | 35.09 | 34.72 | 34.72 | -1.05% | 32 |
| Nov 18, 2025 | 34.42 | 35.09 | 34.04 | 35.09 | 1.96% | 344 |
| Nov 17, 2025 | 36.60 | 36.60 | 35.51 | 35.51 | -2.98% | 405 |
Access
/time_series
data via our API — starting from the
Basic plan.