Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 181.52 | 181.52 | 181.52 | 181.52 | 0 | 32 |
| May 15, 2026 | 183.82 | 184.64 | 180.35 | 180.84 | -1.62% | 997300 |
| May 14, 2026 | 187.18 | 187.58 | 183.19 | 183.54 | -1.94% | 1172900 |
| May 13, 2026 | 186.23 | 186.84 | 184.79 | 186.46 | 0.12% | 948600 |
| May 12, 2026 | 188.01 | 188.01 | 185.21 | 187.02 | -0.53% | 845200 |
| May 11, 2026 | 184.96 | 187.38 | 184.63 | 187.27 | 1.25% | 714900 |
| May 08, 2026 | 186.07 | 186.07 | 183.26 | 184.08 | -1.07% | 2001200 |
| May 07, 2026 | 186.07 | 186.99 | 185.10 | 185.79 | -0.15% | 1560200 |
| May 06, 2026 | 185.68 | 187.92 | 185.05 | 186.44 | 0.41% | 937200 |
| May 05, 2026 | 182.56 | 186.48 | 182.01 | 185.25 | 1.47% | 747700 |
| May 04, 2026 | 182.76 | 185.06 | 182.01 | 182.44 | -0.18% | 651700 |
| May 01, 2026 | 183.01 | 185.21 | 182.19 | 183.45 | 0.24% | 744700 |
| Apr 30, 2026 | 185.17 | 186.10 | 181.93 | 183 | -1.17% | 1436600 |
| Apr 29, 2026 | 183.85 | 186.20 | 182.67 | 184.37 | 0.28% | 1693000 |
| Apr 28, 2026 | 177.85 | 183.78 | 176.62 | 183.50 | 3.18% | 1683800 |
| Apr 27, 2026 | 172.40 | 174.69 | 172.16 | 174.28 | 1.09% | 1310200 |
| Apr 24, 2026 | 173.14 | 173.90 | 172.02 | 172.38 | -0.44% | 623400 |
| Apr 23, 2026 | 171.94 | 173.70 | 170.63 | 173.35 | 0.82% | 605500 |
| Apr 22, 2026 | 172.75 | 174.11 | 170.15 | 171.31 | -0.83% | 625900 |
| Apr 21, 2026 | 176.01 | 176.25 | 172.13 | 172.14 | -2.20% | 690500 |
| Apr 20, 2026 | 173.05 | 176.37 | 172.76 | 176.36 | 1.91% | 748500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.