Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 205.30 | 208.35 | 205.12 | 208.18 | 1.40% | 36877 |
| May 15, 2025 | 202.68 | 205.79 | 202.18 | 205.58 | 1.43% | 1028900 |
| May 14, 2025 | 203.59 | 204.19 | 200.68 | 201.60 | -0.98% | 858400 |
| May 13, 2025 | 208.72 | 208.72 | 203.94 | 204.70 | -1.93% | 794800 |
| May 12, 2025 | 207.54 | 209.27 | 207.15 | 208.59 | 0.51% | 672600 |
| May 09, 2025 | 205.19 | 206.30 | 203.59 | 205.53 | 0.17% | 522100 |
| May 08, 2025 | 208.21 | 208.40 | 204.15 | 204.45 | -1.81% | 744900 |
| May 07, 2025 | 207.90 | 209.67 | 207.01 | 207.89 | 0.00% | 1012000 |
| May 06, 2025 | 208.01 | 209.23 | 206.98 | 207.87 | -0.07% | 590600 |
| May 05, 2025 | 210.63 | 211.65 | 208.96 | 210.02 | -0.29% | 709000 |
| May 02, 2025 | 212.46 | 213.34 | 210.38 | 212.20 | -0.12% | 780200 |
| May 01, 2025 | 209 | 212.38 | 205.06 | 209 | 0 | 1195200 |
| Apr 30, 2025 | 206.87 | 210.90 | 204.19 | 209.98 | 1.50% | 1114400 |
| Apr 29, 2025 | 207.37 | 208.21 | 204.99 | 207.18 | -0.09% | 714500 |
| Apr 28, 2025 | 206 | 208.29 | 205.51 | 207.80 | 0.87% | 510400 |
| Apr 25, 2025 | 207.17 | 207.17 | 204.23 | 205.76 | -0.68% | 642800 |
| Apr 24, 2025 | 206.22 | 208.63 | 205.08 | 206.73 | 0.25% | 536300 |
| Apr 23, 2025 | 208.49 | 210.26 | 205.32 | 206.42 | -0.99% | 613400 |
| Apr 22, 2025 | 205.10 | 207.22 | 203.84 | 206.44 | 0.65% | 626200 |
| Apr 21, 2025 | 201.42 | 202.81 | 198.94 | 201.79 | 0.18% | 641400 |
| Apr 17, 2025 | 200.67 | 205 | 200.67 | 203.38 | 1.35% | 1172900 |
| Apr 16, 2025 | 200.79 | 203.08 | 198.89 | 200.06 | -0.36% | 1028600 |