Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 177 | 177 | 175.35 | 176.90 | -0.06% | 1115911 |
| Dec 11, 2025 | 177.35 | 178.55 | 175.24 | 176.07 | -0.72% | 1388300 |
| Dec 10, 2025 | 175.42 | 177.56 | 174.85 | 176.34 | 0.52% | 1311400 |
| Dec 09, 2025 | 178.43 | 180.32 | 175.04 | 175.38 | -1.71% | 1052500 |
| Dec 08, 2025 | 177.32 | 178.02 | 174.20 | 177.61 | 0.16% | 1298000 |
| Dec 05, 2025 | 178.67 | 180.33 | 177.54 | 178.02 | -0.36% | 1549700 |
| Dec 04, 2025 | 179.25 | 181.75 | 178.86 | 179.42 | 0.09% | 1130900 |
| Dec 03, 2025 | 181.41 | 182.40 | 180.10 | 181.52 | 0.06% | 836200 |
| Dec 02, 2025 | 180.15 | 181.65 | 178.20 | 181.12 | 0.54% | 1048200 |
| Dec 01, 2025 | 180.61 | 182.13 | 179.20 | 179.65 | -0.53% | 1054500 |
| Nov 28, 2025 | 182 | 182.59 | 181.05 | 181.94 | -0.03% | 478200 |
| Nov 26, 2025 | 181 | 182.86 | 180.08 | 181.87 | 0.48% | 608700 |
| Nov 25, 2025 | 182.80 | 183.60 | 181.57 | 181.64 | -0.63% | 824900 |
| Nov 24, 2025 | 180.19 | 180.97 | 178.68 | 180.41 | 0.12% | 1858600 |
| Nov 21, 2025 | 177.84 | 181.57 | 177.84 | 180.68 | 1.60% | 1284400 |
| Nov 20, 2025 | 178.27 | 179.38 | 176.69 | 177.04 | -0.69% | 1263300 |
| Nov 19, 2025 | 177.85 | 178.23 | 176.30 | 176.97 | -0.49% | 824500 |
| Nov 18, 2025 | 177.38 | 178.25 | 176.01 | 177.41 | 0.02% | 744200 |
| Nov 17, 2025 | 178.76 | 179.22 | 176.88 | 177.51 | -0.70% | 1209200 |
Access
/time_series
data via our API — starting from the
Basic plan.