Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 199.92 | 202.13 | 199.35 | 201.86 | 0.97% | 591171 |
| Jul 15, 2025 | 201.76 | 201.99 | 198.45 | 199.48 | -1.13% | 621300 |
| Jul 14, 2025 | 202.11 | 203.71 | 201.55 | 201.95 | -0.08% | 678300 |
| Jul 11, 2025 | 199.96 | 202.78 | 199.96 | 201.86 | 0.95% | 513200 |
| Jul 10, 2025 | 200.69 | 204.23 | 200.52 | 202.70 | 1.00% | 825100 |
| Jul 09, 2025 | 201.51 | 203.12 | 200.53 | 200.63 | -0.44% | 934900 |
| Jul 08, 2025 | 201.29 | 203.13 | 200.98 | 201.47 | 0.09% | 782300 |
| Jul 07, 2025 | 202.07 | 204.67 | 201.48 | 202.46 | 0.19% | 883700 |
| Jul 03, 2025 | 202.22 | 203.94 | 201.19 | 202.57 | 0.17% | 347800 |
| Jul 02, 2025 | 202.42 | 203.77 | 199.27 | 202 | -0.21% | 866400 |
| Jul 01, 2025 | 203.57 | 206.48 | 201.22 | 203.28 | -0.14% | 1077800 |
| Jun 30, 2025 | 202.67 | 203.68 | 199.60 | 203.50 | 0.41% | 1317000 |
| Jun 27, 2025 | 204.64 | 206.62 | 203.54 | 204.38 | -0.13% | 1483700 |
| Jun 26, 2025 | 201.88 | 204.79 | 201.19 | 204.13 | 1.11% | 990100 |
| Jun 25, 2025 | 203.50 | 204.65 | 201.01 | 201.22 | -1.12% | 1483900 |
| Jun 24, 2025 | 207.92 | 208.75 | 205.50 | 206.13 | -0.86% | 1351900 |
| Jun 23, 2025 | 207.55 | 209.86 | 205.14 | 207.67 | 0.06% | 975900 |
| Jun 20, 2025 | 207.21 | 208.70 | 205.72 | 207.01 | -0.10% | 1264800 |
| Jun 18, 2025 | 206.69 | 208.13 | 205.74 | 206.52 | -0.08% | 883300 |
| Jun 17, 2025 | 207.15 | 207.82 | 205.03 | 206.30 | -0.41% | 681300 |