Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 207.17 | 207.17 | 204.23 | 205.76 | -0.68% | 642822 |
| Apr 24, 2025 | 206.22 | 208.63 | 205.08 | 206.73 | 0.25% | 536300 |
| Apr 23, 2025 | 208.49 | 210.26 | 205.32 | 206.42 | -0.99% | 613400 |
| Apr 22, 2025 | 205.10 | 207.22 | 203.84 | 206.44 | 0.65% | 626200 |
| Apr 21, 2025 | 201.42 | 202.81 | 198.94 | 201.79 | 0.18% | 641400 |
| Apr 17, 2025 | 200.67 | 205 | 200.67 | 203.38 | 1.35% | 1172900 |
| Apr 16, 2025 | 200.79 | 203.08 | 198.89 | 200.06 | -0.36% | 1028600 |
| Apr 15, 2025 | 201.63 | 202.35 | 199.90 | 200.50 | -0.56% | 1384800 |
| Apr 14, 2025 | 195.59 | 201.77 | 194.07 | 200.92 | 2.73% | 1034300 |
| Apr 11, 2025 | 192 | 194 | 188.09 | 193 | 0.52% | 1234600 |
| Apr 10, 2025 | 198.08 | 200.39 | 188.40 | 193.59 | -2.27% | 1300700 |
| Apr 09, 2025 | 183.43 | 201.82 | 180.40 | 200.39 | 9.25% | 1695100 |
| Apr 08, 2025 | 193.92 | 194.62 | 185.10 | 187.23 | -3.45% | 1277100 |
| Apr 07, 2025 | 189.96 | 195.39 | 182.56 | 188.81 | -0.61% | 1792700 |
| Apr 04, 2025 | 203.19 | 205.51 | 191.49 | 191.70 | -5.65% | 1707900 |
| Apr 03, 2025 | 212.79 | 215.54 | 205.18 | 205.86 | -3.26% | 1186100 |
| Apr 02, 2025 | 214.54 | 216.47 | 212.42 | 215.61 | 0.50% | 542600 |
| Apr 01, 2025 | 215.57 | 215.92 | 211.43 | 214.51 | -0.49% | 597700 |
| Mar 31, 2025 | 213.20 | 215.83 | 210.74 | 214.62 | 0.67% | 880000 |
| Mar 28, 2025 | 214.70 | 214.99 | 211.59 | 213.58 | -0.52% | 452400 |
| Mar 27, 2025 | 214.75 | 217.32 | 212.61 | 213.14 | -0.75% | 659400 |
| Mar 26, 2025 | 213.90 | 214.77 | 212.48 | 214.09 | 0.09% | 712800 |