We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

AVB

205.75999 USD
0.97
0.47%
Last update Apr 25, 3:59 PM EDT
Market closed
Day range
204.23000
207.17000
Previous close
206.73000
Open
207.17000
Access this stock data via API
Subscribe
AvalonBay Communities Inc.
205.76
0.97
0.47%

Historical data

Dividends

Date Amount
Mar 31, 2025 1.75
Dec 31, 2024 1.7
Sep 30, 2024 1.7
Jun 28, 2024 1.7
Mar 27, 2024 1.7
Dec 28, 2023 1.65
Jun 29, 2023 1.65
Mar 30, 2023 1.65
Dec 29, 2022 1.59
Sep 29, 2022 1.59
Jun 29, 2022 1.59
Mar 30, 2022 1.59
Dec 30, 2021 1.59
Oct 01, 2021 1.59
Jun 29, 2021 1.59
Mar 30, 2021 1.59
Dec 30, 2020 1.59
Sep 29, 2020 1.59
Jun 29, 2020 1.59
Mar 30, 2020 1.59
Dec 30, 2019 1.52
Sep 27, 2019 1.52
Jun 27, 2019 1.52
Mar 28, 2019 1.52
Dec 28, 2018 1.47
Sep 27, 2018 1.47
Jun 28, 2018 1.47
Mar 28, 2018 1.47
Dec 28, 2017 1.42
Sep 28, 2017 1.42
Jun 28, 2017 1.42
Mar 29, 2017 1.42
Dec 28, 2016 1.35
Sep 28, 2016 1.35
Jun 28, 2016 1.35
Mar 29, 2016 1.35
Dec 29, 2015 1.25
Sep 28, 2015 1.25
Jun 26, 2015 1.25
Mar 27, 2015 1.25
Dec 29, 2014 1.16
Sep 26, 2014 1.16
Jun 26, 2014 1.16
Mar 27, 2014 1.16
Dec 27, 2013 1.07
Sep 26, 2013 1.07
Jun 26, 2013 1.07
Mar 26, 2013 1.07
Dec 27, 2012 1.09125
Sep 26, 2012 1.09125
Jun 27, 2012 1.09125
Mar 28, 2012 1.09125
Dec 28, 2011 1.0040625
Sep 28, 2011 1.0040625
Jun 28, 2011 1.0040625
Mar 30, 2011 1.0040625
Dec 28, 2010 1.0040625
Sep 29, 2010 1.0040625
Jun 28, 2010 1.0040625
Mar 29, 2010 1.0040625
Dec 29, 2009 1.0040625
Sep 24, 2009 1.0040625
Jun 26, 2009 1.0040625
Mar 30, 2009 1.0040625
Dec 24, 2008 2.0334375
Oct 01, 2008 1.0040625
Jun 26, 2008 1.0040625
Mar 28, 2008 1.0040625
Dec 27, 2007 0.95625
Sep 26, 2007 0.95625
Jun 27, 2007 0.95625
Mar 29, 2007 0.95625
Dec 27, 2006 0.8775
Sep 28, 2006 0.8775
Jun 28, 2006 0.8775
Dec 28, 2005 0.79875
Sep 29, 2005 0.79875
Jun 28, 2005 0.79875
Mar 30, 2005 0.79875
Dec 29, 2004 0.7875
Sep 29, 2004 0.7875
Jun 29, 2004 0.7875
Mar 30, 2004 0.7875
Dec 29, 2003 0.7875
Sep 29, 2003 0.7875
Jun 27, 2003 0.7875
Mar 28, 2003 0.7875
Dec 27, 2002 0.7875
Sep 27, 2002 0.7875
Jun 26, 2002 0.7875
Mar 27, 2002 0.7875
Dec 27, 2001 0.72
Sep 27, 2001 0.72
Jun 27, 2001 0.72
Mar 27, 2001 0.72
Dec 27, 2000 0.63
Sep 27, 2000 0.63
Jun 28, 2000 0.63
Mar 30, 2000 0.63
Dec 29, 1999 0.585
Sep 28, 1999 0.585
Jun 28, 1999 0.57375
Mar 30, 1999 0.57375
Dec 29, 1998 0.57375
Sep 28, 1998 0.57375
Jun 26, 1998 0.57375
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 1 hour 34 minutes

02:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).