Historical data
Splits
| Date | Description |
|---|---|
| Jan 07, 2013 | 8-for-9 split |
United States
closing in 5h 28m
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,282.60 -1.84%
- AZN 13,664.00 0.23%
- ETH/USD 2,116.13 -0.70%
- EUR/USD 1.16 0.18%
- MC 459.10 0.77%
- NESN 78.15 0.10%
- USD/JPY 158.86 0.11%
- XPT/USD 1,003.20 0.33%
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,282.60 -1.84%
- AZN 13,664.00 0.23%
- ETH/USD 2,116.13 -0.70%
- EUR/USD 1.16 0.18%
- MC 459.10 0.77%
- NESN 78.15 0.10%
- USD/JPY 158.86 0.11%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 28 minutes
10:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
AvalonBay Communities, Inc.
183.47
USD
2.63
1.45%
Last update May 18, 10:30 AM EDT
Day range
Previous close
180.84000
Open
181.52
Access this stock data via API
Subscribe
AvalonBay Communities, Inc.
183.47
2.63
1.45%
Main market
Exchange is currently active.
Closing in 5 hours 28 minutes
10:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).