Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 188 | 193.30 | 188 | 193.30 | 2.82% | 0 |
| Oct 07, 2025 | 188.90 | 188.90 | 187.55 | 187.55 | -0.71% | 0 |
| Oct 06, 2025 | 187.45 | 187.65 | 186.15 | 187.65 | 0.11% | 0 |
| Oct 03, 2025 | 187.20 | 187.85 | 186.55 | 187.85 | 0.35% | 0 |
| Oct 02, 2025 | 188.80 | 188.80 | 186.90 | 186.90 | -1.01% | 17 |
| Oct 01, 2025 | 180.15 | 184.65 | 180.15 | 184.65 | 2.50% | 0 |
| Sep 30, 2025 | 186.15 | 186.15 | 179.70 | 179.70 | -3.46% | 0 |
| Sep 29, 2025 | 180.90 | 181.80 | 180.90 | 181.80 | 0.50% | 0 |
| Sep 26, 2025 | 181.60 | 181.60 | 178.85 | 180.75 | -0.47% | 0 |
| Sep 25, 2025 | 185.55 | 187.15 | 180.60 | 180.60 | -2.67% | 0 |
| Sep 24, 2025 | 182.65 | 185.20 | 182.65 | 185.20 | 1.40% | 0 |
| Sep 23, 2025 | 180.45 | 185.50 | 180.45 | 185.50 | 2.80% | 0 |
| Sep 22, 2025 | 178.70 | 178.90 | 178.55 | 178.55 | -0.08% | 0 |
| Sep 19, 2025 | 182.50 | 182.50 | 179.95 | 180.25 | -1.23% | 0 |
| Sep 18, 2025 | 179.90 | 181.15 | 179.90 | 181.15 | 0.69% | 0 |
| Sep 17, 2025 | 176.85 | 178.30 | 174.10 | 178.30 | 0.82% | 15 |
| Sep 16, 2025 | 178.40 | 179 | 175.70 | 175.70 | -1.51% | 0 |
| Sep 15, 2025 | 180.70 | 180.70 | 177.75 | 178.40 | -1.27% | 1 |
| Sep 12, 2025 | 178.65 | 178.75 | 177.15 | 177.65 | -0.56% | 0 |
| Sep 11, 2025 | 179.35 | 179.35 | 178.25 | 179.05 | -0.17% | 32 |
| Sep 10, 2025 | 179.10 | 179.20 | 177.65 | 178.55 | -0.31% | 0 |
| Sep 09, 2025 | 181.45 | 181.45 | 178.70 | 178.70 | -1.52% | 0 |