Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 209.20 | 210.40 | 208.20 | 208.20 | -0.48% | 14 |
| Jul 10, 2025 | 212.80 | 214.30 | 212.20 | 212.30 | -0.23% | 14 |
| Jul 09, 2025 | 207.90 | 212.30 | 207.90 | 212.30 | 2.12% | 14 |
| Jul 08, 2025 | 208 | 209.10 | 207.40 | 209.10 | 0.53% | 14 |
| Jul 07, 2025 | 206.20 | 210.20 | 206.20 | 209.10 | 1.41% | 14 |
| Jul 04, 2025 | 205.50 | 205.70 | 204.10 | 205 | -0.24% | 0 |
| Jul 03, 2025 | 210.10 | 210.10 | 206 | 207.20 | -1.38% | 22 |
| Jul 02, 2025 | 208.30 | 210 | 208 | 208.80 | 0.24% | 51 |
| Jul 01, 2025 | 200.70 | 204.30 | 200.70 | 204.30 | 1.79% | 0 |
| Jun 30, 2025 | 199.40 | 200.30 | 198.55 | 198.55 | -0.43% | 0 |
| Jun 27, 2025 | 197.70 | 199.65 | 197.70 | 199.60 | 0.96% | 0 |
| Jun 26, 2025 | 198.15 | 198.15 | 193 | 193 | -2.60% | 0 |
| Jun 25, 2025 | 199.30 | 199.70 | 197.20 | 197.20 | -1.05% | 0 |
| Jun 24, 2025 | 201.70 | 201.70 | 196.90 | 198.20 | -1.74% | 0 |
| Jun 23, 2025 | 194.80 | 197.40 | 194.80 | 196.20 | 0.72% | 0 |
| Jun 20, 2025 | 195 | 195.20 | 194.75 | 194.85 | -0.08% | 0 |
| Jun 19, 2025 | 195.40 | 195.40 | 193.20 | 193.20 | -1.13% | 0 |
| Jun 18, 2025 | 198.15 | 198.15 | 196.40 | 197.75 | -0.20% | 0 |
| Jun 17, 2025 | 198.95 | 200.20 | 197.65 | 197.65 | -0.65% | 0 |
| Jun 16, 2025 | 201 | 201.30 | 199.65 | 201.30 | 0.15% | 1 |