Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 222.60 | 223.50 | 221.60 | 223.20 | 0.27% | 40 |
| May 13, 2025 | 218.30 | 223.40 | 217.30 | 223.40 | 2.34% | 0 |
| May 12, 2025 | 216.50 | 217.10 | 215.90 | 217.10 | 0.28% | 0 |
| May 09, 2025 | 211.30 | 211.30 | 210.40 | 210.40 | -0.43% | 0 |
| May 08, 2025 | 209 | 210.50 | 207.40 | 209.30 | 0.14% | 0 |
| May 07, 2025 | 205.60 | 206.80 | 205.40 | 206.80 | 0.58% | 0 |
| May 06, 2025 | 209.80 | 209.80 | 205 | 205 | -2.29% | 0 |
| May 05, 2025 | 207.90 | 208.60 | 207.40 | 207.40 | -0.24% | 0 |
| May 02, 2025 | 204.60 | 208.90 | 204.20 | 206.90 | 1.12% | 0 |
| Apr 30, 2025 | 209.80 | 209.80 | 202.20 | 202.20 | -3.62% | 0 |
| Apr 29, 2025 | 217.10 | 218.30 | 211.30 | 211.40 | -2.63% | 0 |
| Apr 28, 2025 | 217.60 | 218.80 | 216.60 | 216.60 | -0.46% | 0 |
| Apr 25, 2025 | 218 | 218 | 215.90 | 216.90 | -0.50% | 0 |
| Apr 24, 2025 | 213.70 | 216.70 | 213.70 | 216.70 | 1.40% | 0 |
| Apr 23, 2025 | 208.90 | 210.80 | 208.80 | 210.40 | 0.72% | 0 |
| Apr 22, 2025 | 201.30 | 204.10 | 200.80 | 204.10 | 1.39% | 0 |
| Apr 17, 2025 | 198.25 | 198.45 | 197.60 | 198.45 | 0.10% | 0 |
| Apr 16, 2025 | 196.90 | 197.75 | 194.85 | 197.75 | 0.43% | 0 |
| Apr 15, 2025 | 201.80 | 202.40 | 198.30 | 198.30 | -1.73% | 2 |