Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 168.75 | 171.40 | 166.95 | 166.95 | -1.07% | 130 |
| Aug 01, 2025 | 166.40 | 168.35 | 165.05 | 166.40 | 0 | 45 |
| Jul 31, 2025 | 174.40 | 174.40 | 169.50 | 169.50 | -2.81% | 61 |
| Jul 30, 2025 | 182.05 | 184.35 | 180.10 | 180.10 | -1.07% | 22 |
| Jul 29, 2025 | 197.30 | 199.40 | 197.30 | 197.60 | 0.15% | 12 |
| Jul 28, 2025 | 200.70 | 200.70 | 196.10 | 196.10 | -2.29% | 0 |
| Jul 25, 2025 | 194.40 | 198.95 | 194.40 | 198.95 | 2.34% | 0 |
| Jul 24, 2025 | 203.10 | 203.10 | 197.35 | 197.95 | -2.54% | 0 |
| Jul 23, 2025 | 202.20 | 202.20 | 199.90 | 200.10 | -1.04% | 0 |
| Jul 22, 2025 | 204.50 | 205.10 | 201.40 | 203 | -0.73% | 0 |
| Jul 21, 2025 | 206.70 | 206.70 | 204.10 | 205.10 | -0.77% | 0 |
| Jul 18, 2025 | 205.50 | 208.10 | 205.50 | 206 | 0.24% | 51 |
| Jul 17, 2025 | 209.50 | 209.50 | 206 | 207.10 | -1.15% | 0 |
| Jul 16, 2025 | 206.80 | 208.90 | 206.80 | 208.30 | 0.73% | 0 |
| Jul 15, 2025 | 208.70 | 208.70 | 207.40 | 207.40 | -0.62% | 2 |
| Jul 14, 2025 | 205.40 | 206.80 | 205.40 | 206.30 | 0.44% | 50 |
| Jul 11, 2025 | 209.20 | 210.40 | 208.20 | 208.20 | -0.48% | 14 |
| Jul 10, 2025 | 212.80 | 214.30 | 212.20 | 212.30 | -0.23% | 14 |
| Jul 09, 2025 | 207.90 | 212.30 | 207.90 | 212.30 | 2.12% | 14 |
| Jul 08, 2025 | 208 | 209.10 | 207.40 | 209.10 | 0.53% | 14 |
| Jul 07, 2025 | 206.20 | 210.20 | 206.20 | 209.10 | 1.41% | 14 |