Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 166.80 | 169.10 | 166.10 | 167.05 | 0.15% | 50 |
| Oct 29, 2025 | 183.95 | 185.70 | 165.80 | 165.80 | -9.87% | 111 |
| Oct 28, 2025 | 186.60 | 187.40 | 184.70 | 184.70 | -1.02% | 0 |
| Oct 27, 2025 | 189.80 | 189.80 | 186.40 | 187.35 | -1.29% | 0 |
| Oct 24, 2025 | 190.20 | 190.55 | 187.40 | 187.40 | -1.47% | 0 |
| Oct 23, 2025 | 190.40 | 190.40 | 189.50 | 190.35 | -0.03% | 0 |
| Oct 22, 2025 | 190.80 | 193.60 | 189.15 | 189.15 | -0.86% | 20 |
| Oct 21, 2025 | 194.40 | 195.20 | 193.45 | 195.20 | 0.41% | 0 |
| Oct 20, 2025 | 192.80 | 195.35 | 192.60 | 195.35 | 1.32% | 0 |
| Oct 17, 2025 | 191.05 | 191.60 | 189.25 | 191.60 | 0.29% | 0 |
| Oct 16, 2025 | 193.75 | 193.75 | 190.25 | 192.50 | -0.65% | 2 |
| Oct 15, 2025 | 190.90 | 190.90 | 187.90 | 190.15 | -0.39% | 1 |
| Oct 14, 2025 | 188.05 | 188.05 | 186.55 | 187 | -0.56% | 0 |
| Oct 13, 2025 | 188.60 | 189.15 | 188.20 | 189.10 | 0.27% | 0 |
| Oct 10, 2025 | 192.90 | 192.90 | 188.10 | 188.10 | -2.49% | 0 |
| Oct 09, 2025 | 195.15 | 195.55 | 192.45 | 192.45 | -1.38% | 0 |
| Oct 08, 2025 | 188 | 193.30 | 188 | 193.30 | 2.82% | 0 |
| Oct 07, 2025 | 188.90 | 188.90 | 187.55 | 187.55 | -0.71% | 0 |
| Oct 06, 2025 | 187.45 | 187.65 | 186.15 | 187.65 | 0.11% | 0 |
| Oct 03, 2025 | 187.20 | 187.85 | 186.55 | 187.85 | 0.35% | 0 |
| Oct 02, 2025 | 188.80 | 188.80 | 186.90 | 186.90 | -1.01% | 17 |
| Oct 01, 2025 | 180.15 | 184.65 | 180.15 | 184.65 | 2.50% | 0 |