Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 209.90 | 212 | 209.90 | 211 | 0.52% | 0 |
| Jun 05, 2025 | 214.30 | 214.70 | 212 | 212.10 | -1.03% | 0 |
| Jun 04, 2025 | 216.60 | 218.20 | 214.50 | 214.80 | -0.83% | 0 |
| Jun 03, 2025 | 218.70 | 218.70 | 214.50 | 217.20 | -0.69% | 0 |
| Jun 02, 2025 | 216.80 | 217.50 | 215.70 | 217.50 | 0.32% | 0 |
| May 30, 2025 | 219.50 | 221.10 | 219.30 | 219.30 | -0.09% | 0 |
| May 29, 2025 | 224.50 | 224.50 | 220.10 | 220.10 | -1.96% | 0 |
| May 28, 2025 | 220.50 | 220.50 | 218.50 | 218.50 | -0.91% | 0 |
| May 27, 2025 | 217.20 | 220.60 | 217.20 | 220.60 | 1.57% | 0 |
| May 26, 2025 | 217.30 | 218 | 216.50 | 218 | 0.32% | 0 |
| May 23, 2025 | 220 | 220 | 214.10 | 214.10 | -2.68% | 0 |
| May 22, 2025 | 219.60 | 219.60 | 216.80 | 216.80 | -1.28% | 3 |
| May 21, 2025 | 219 | 220.20 | 218.60 | 220.20 | 0.55% | 0 |
| May 20, 2025 | 216.40 | 221 | 216.40 | 221 | 2.13% | 0 |
| May 19, 2025 | 219 | 219 | 216.80 | 218.90 | -0.05% | 0 |
| May 16, 2025 | 220 | 220 | 216.90 | 219 | -0.45% | 1 |
| May 15, 2025 | 227.10 | 227.10 | 219.20 | 219.20 | -3.48% | 2 |
| May 14, 2025 | 222.60 | 223.50 | 221.60 | 223.20 | 0.27% | 40 |
| May 13, 2025 | 218.30 | 223.40 | 217.30 | 223.40 | 2.34% | 0 |
| May 12, 2025 | 216.50 | 217.10 | 215.90 | 217.10 | 0.28% | 0 |
| May 09, 2025 | 211.30 | 211.30 | 210.40 | 210.40 | -0.43% | 0 |
| May 08, 2025 | 209 | 210.50 | 207.40 | 209.30 | 0.14% | 0 |
| May 07, 2025 | 205.60 | 206.80 | 205.40 | 206.80 | 0.58% | 0 |