Get early access! Join the Twelve Data AI Assistant waitlist now.
167.050003 EUR
1.25
0.75%
Last update Oct 30, 5:32 PM CET
Market closed
Day range
166.10001
169.10001
Previous close
165.80000
Open
166.80000
Access this stock data via API
Subscribe
Adidas AG
167.05
1.25
0.75%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 30, 2025 166.80 169.10 166.10 167.05 0.15% 50
Oct 29, 2025 183.95 185.70 165.80 165.80 -9.87% 111
Oct 28, 2025 186.60 187.40 184.70 184.70 -1.02% 0
Oct 27, 2025 189.80 189.80 186.40 187.35 -1.29% 0
Oct 24, 2025 190.20 190.55 187.40 187.40 -1.47% 0
Oct 23, 2025 190.40 190.40 189.50 190.35 -0.03% 0
Oct 22, 2025 190.80 193.60 189.15 189.15 -0.86% 20
Oct 21, 2025 194.40 195.20 193.45 195.20 0.41% 0
Oct 20, 2025 192.80 195.35 192.60 195.35 1.32% 0
Oct 17, 2025 191.05 191.60 189.25 191.60 0.29% 0
Oct 16, 2025 193.75 193.75 190.25 192.50 -0.65% 2
Oct 15, 2025 190.90 190.90 187.90 190.15 -0.39% 1
Oct 14, 2025 188.05 188.05 186.55 187 -0.56% 0
Oct 13, 2025 188.60 189.15 188.20 189.10 0.27% 0
Oct 10, 2025 192.90 192.90 188.10 188.10 -2.49% 0
Oct 09, 2025 195.15 195.55 192.45 192.45 -1.38% 0
Oct 08, 2025 188 193.30 188 193.30 2.82% 0
Oct 07, 2025 188.90 188.90 187.55 187.55 -0.71% 0
Oct 06, 2025 187.45 187.65 186.15 187.65 0.11% 0
Oct 03, 2025 187.20 187.85 186.55 187.85 0.35% 0
Oct 02, 2025 188.80 188.80 186.90 186.90 -1.01% 17
Oct 01, 2025 180.15 184.65 180.15 184.65 2.50% 0
Market closed

Exchange is currently closed
Pre-market opens in 4 hours

03:59
00:00
08:55
17:35
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CET, UTC+01:00).