Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 154.10 | 154.45 | 153.80 | 153.80 | -0.19% | 4 |
| Nov 25, 2025 | 151.90 | 153.85 | 151.90 | 153.85 | 1.28% | 0 |
| Nov 24, 2025 | 153.45 | 153.45 | 151.60 | 152.65 | -0.52% | 50 |
| Nov 21, 2025 | 151.90 | 152.30 | 151.65 | 151.65 | -0.16% | 0 |
| Nov 20, 2025 | 153.45 | 153.50 | 150.70 | 152.85 | -0.39% | 43 |
| Nov 19, 2025 | 153.55 | 153.85 | 152.55 | 153.65 | 0.07% | 0 |
| Nov 18, 2025 | 158.55 | 158.55 | 154.80 | 154.80 | -2.37% | 4 |
| Nov 17, 2025 | 161.85 | 161.85 | 160.20 | 160.20 | -1.02% | 13 |
| Nov 14, 2025 | 163.20 | 163.20 | 158.95 | 161.60 | -0.98% | 0 |
| Nov 13, 2025 | 165.95 | 165.95 | 164.45 | 164.45 | -0.90% | 0 |
| Nov 12, 2025 | 163.90 | 165.30 | 162.55 | 164.70 | 0.49% | 68 |
| Nov 11, 2025 | 158.45 | 162.45 | 158.45 | 162.45 | 2.52% | 56 |
| Nov 10, 2025 | 159.60 | 159.60 | 156.80 | 158.15 | -0.91% | 0 |
| Nov 07, 2025 | 159.75 | 159.75 | 157.20 | 157.45 | -1.44% | 0 |
| Nov 06, 2025 | 161.55 | 163.70 | 158.85 | 158.85 | -1.67% | 0 |
| Nov 05, 2025 | 153.75 | 159.05 | 153.75 | 159.05 | 3.45% | 0 |
| Nov 04, 2025 | 160.70 | 160.70 | 157.65 | 157.65 | -1.90% | 10 |
| Nov 03, 2025 | 162.70 | 164.45 | 161.85 | 161.85 | -0.52% | 54 |
| Oct 31, 2025 | 166.55 | 166.55 | 165.20 | 165.20 | -0.81% | 0 |
| Oct 30, 2025 | 166.80 | 169.10 | 166.10 | 167.05 | 0.15% | 50 |
| Oct 29, 2025 | 183.95 | 185.70 | 165.80 | 165.80 | -9.87% | 111 |
| Oct 28, 2025 | 186.60 | 187.40 | 184.70 | 184.70 | -1.02% | 0 |
| Oct 27, 2025 | 189.80 | 189.80 | 186.40 | 187.35 | -1.29% | 0 |