Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 213.70 | 216.70 | 213.70 | 216.70 | 1.40% | 0 |
| Apr 23, 2025 | 208.90 | 210.80 | 208.80 | 210.40 | 0.72% | 0 |
| Apr 22, 2025 | 201.30 | 204.10 | 200.80 | 204.10 | 1.39% | 0 |
| Apr 17, 2025 | 198.25 | 198.45 | 197.60 | 198.45 | 0.10% | 0 |
| Apr 16, 2025 | 196.90 | 197.75 | 194.85 | 197.75 | 0.43% | 0 |
| Apr 15, 2025 | 201.80 | 202.40 | 198.30 | 198.30 | -1.73% | 2 |
| Apr 14, 2025 | 200 | 202.30 | 200 | 201.90 | 0.95% | 12 |
| Apr 11, 2025 | 200.20 | 200.20 | 192.75 | 195.65 | -2.27% | 0 |
| Apr 10, 2025 | 205.30 | 205.40 | 195.10 | 196.65 | -4.21% | 50 |
| Apr 09, 2025 | 185.30 | 186.10 | 185.30 | 186.10 | 0.43% | 0 |
| Apr 08, 2025 | 185 | 193.45 | 185 | 190.05 | 2.73% | 29 |
| Apr 07, 2025 | 180.45 | 184.30 | 180.45 | 184.30 | 2.13% | 0 |
| Apr 04, 2025 | 195.05 | 198.20 | 185 | 198.20 | 1.61% | 46 |
| Apr 03, 2025 | 197.90 | 199.35 | 196.45 | 196.45 | -0.73% | 0 |
| Apr 02, 2025 | 222.80 | 222.80 | 220.30 | 221 | -0.81% | 0 |
| Apr 01, 2025 | 220.60 | 224.30 | 220.60 | 224.30 | 1.68% | 0 |
| Mar 31, 2025 | 218.70 | 218.70 | 214.50 | 216 | -1.23% | 0 |
| Mar 28, 2025 | 219.20 | 221.70 | 219.20 | 221.70 | 1.14% | 1 |
| Mar 27, 2025 | 218.60 | 221.30 | 218.60 | 221.30 | 1.24% | 0 |
| Mar 26, 2025 | 224.70 | 224.70 | 220 | 221.20 | -1.56% | 0 |
| Mar 25, 2025 | 224.20 | 225.40 | 223.90 | 224.20 | 0 | 0 |
| Mar 24, 2025 | 226.20 | 226.20 | 222.40 | 223.20 | -1.33% | 0 |