Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 169.40 | 169.40 | 166.75 | 166.75 | -1.56% | 0 |
| Aug 28, 2025 | 169.55 | 170.30 | 168.50 | 169.20 | -0.21% | 35 |
| Aug 27, 2025 | 168.05 | 168.80 | 167.50 | 168.80 | 0.45% | 77 |
| Aug 26, 2025 | 167.80 | 169.35 | 167.80 | 167.80 | 0 | 25 |
| Aug 25, 2025 | 171.50 | 172.40 | 169.30 | 169.30 | -1.28% | 51 |
| Aug 22, 2025 | 168.80 | 170.15 | 168.80 | 170 | 0.71% | 0 |
| Aug 21, 2025 | 169.50 | 169.50 | 168.75 | 168.85 | -0.38% | 0 |
| Aug 20, 2025 | 168.95 | 169.65 | 168.90 | 169.65 | 0.41% | 3 |
| Aug 19, 2025 | 169.10 | 169.35 | 168.85 | 169.35 | 0.15% | 1 |
| Aug 18, 2025 | 166.95 | 166.95 | 166.15 | 166.65 | -0.18% | 1 |
| Aug 15, 2025 | 168.55 | 168.55 | 166.70 | 166.70 | -1.10% | 0 |
| Aug 14, 2025 | 167.35 | 167.65 | 166.30 | 167.55 | 0.12% | 25 |
| Aug 13, 2025 | 168.45 | 168.50 | 167.45 | 168.30 | -0.09% | 0 |
| Aug 12, 2025 | 165.70 | 167.60 | 164.70 | 166.85 | 0.69% | 30 |
| Aug 11, 2025 | 168.60 | 168.60 | 164.90 | 164.90 | -2.19% | 0 |
| Aug 08, 2025 | 166.90 | 167.75 | 166.90 | 167.50 | 0.36% | 0 |
| Aug 07, 2025 | 161.85 | 168.50 | 161.85 | 166.50 | 2.87% | 0 |
| Aug 06, 2025 | 166.60 | 166.60 | 163.25 | 163.25 | -2.01% | 0 |
| Aug 05, 2025 | 167.80 | 167.90 | 166.90 | 166.90 | -0.54% | 18 |
| Aug 04, 2025 | 168.75 | 171.40 | 166.95 | 166.95 | -1.07% | 130 |
| Aug 01, 2025 | 166.40 | 168.35 | 165.05 | 166.40 | 0 | 45 |
| Jul 31, 2025 | 174.40 | 174.40 | 169.50 | 169.50 | -2.81% | 61 |