Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 10.58 | 10.65 | 10.57 | 10.62 | 0.38% | 208345 |
| May 13, 2026 | 10.69 | 10.69 | 10.58 | 10.58 | -1.03% | 171980 |
| May 12, 2026 | 10.66 | 10.72 | 10.64 | 10.68 | 0.19% | 488035 |
| May 11, 2026 | 10.70 | 10.72 | 10.62 | 10.65 | -0.47% | 284634 |
| May 08, 2026 | 10.60 | 10.70 | 10.59 | 10.70 | 0.94% | 204906 |
| May 07, 2026 | 10.60 | 10.62 | 10.56 | 10.59 | -0.09% | 210946 |
| May 06, 2026 | 10.58 | 10.61 | 10.57 | 10.60 | 0.19% | 181200 |
| May 05, 2026 | 10.60 | 10.60 | 10.55 | 10.55 | -0.47% | 173505 |
| May 04, 2026 | 10.62 | 10.62 | 10.58 | 10.58 | -0.38% | 234753 |
| Apr 30, 2026 | 10.58 | 10.61 | 10.55 | 10.57 | -0.09% | 176743 |
| Apr 29, 2026 | 10.57 | 10.60 | 10.54 | 10.57 | 0 | 176836 |
| Apr 28, 2026 | 10.59 | 10.60 | 10.55 | 10.60 | 0.09% | 172682 |
| Apr 27, 2026 | 10.62 | 10.62 | 10.53 | 10.57 | -0.47% | 288050 |
| Apr 24, 2026 | 10.62 | 10.62 | 10.59 | 10.59 | -0.28% | 207974 |
| Apr 23, 2026 | 10.63 | 10.65 | 10.59 | 10.62 | -0.09% | 166850 |
| Apr 22, 2026 | 10.63 | 10.65 | 10.60 | 10.61 | -0.19% | 155570 |
| Apr 20, 2026 | 10.62 | 10.64 | 10.60 | 10.62 | 0 | 206995 |
| Apr 17, 2026 | 10.53 | 10.62 | 10.52 | 10.61 | 0.76% | 177302 |
| Apr 16, 2026 | 10.64 | 10.65 | 10.62 | 10.64 | 0 | 178743 |
| Apr 15, 2026 | 10.65 | 10.68 | 10.60 | 10.64 | -0.09% | 299151 |
Access
/time_series
data via our API — starting from the
Basic plan and above.