Historical data
Splits
| Date | Description |
|---|---|
| May 07, 2025 | 10-for-1 split |
United States
closing in 4h 36m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,295.60 -5.22%
- AZN 13,586.00 -1.12%
- ETH/USD 2,217.73 -2.87%
- EUR/USD 1.16 -0.39%
- MC 454.80 -1.31%
- NESN 77.78 1.17%
- USD/JPY 158.64 0.15%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,295.60 -5.22%
- AZN 13,586.00 -1.12%
- ETH/USD 2,217.73 -2.87%
- EUR/USD 1.16 -0.39%
- MC 454.80 -1.31%
- NESN 77.78 1.17%
- USD/JPY 158.64 0.15%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 36 minutes
11:23
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
FII Alianza Trust Renda Imobiliária
10.62000
BRL
0.04
0.38%
Last update May 14, 5:00 PM -03
Day range
Previous close
10.58000
Open
10.58000
Access this stock data via API
Subscribe
FII Alianza Trust Renda Imobiliária
10.62
0.04
0.38%
Main market
Exchange is currently active.
Closing in 5 hours 36 minutes
12:23
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).