Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 39.30 | 39.78 | 38.53 | 38.92 | -0.97% | 1052857 |
| Apr 29, 2025 | 38.54 | 39.93 | 38.54 | 39.30 | 1.97% | 698435 |
| Apr 28, 2025 | 38.96 | 39.88 | 37.83 | 39.21 | 0.64% | 1255809 |
| Apr 25, 2025 | 40.04 | 40.50 | 39.11 | 39.88 | -0.40% | 558591 |
| Apr 24, 2025 | 40.08 | 40.66 | 39.70 | 40.02 | -0.15% | 449946 |
| Apr 23, 2025 | 41.20 | 41.36 | 39.50 | 40.06 | -2.77% | 766859 |
| Apr 22, 2025 | 40.69 | 41.18 | 40.05 | 40.84 | 0.37% | 922316 |
| Apr 21, 2025 | 38.09 | 41.21 | 38.09 | 40.79 | 7.09% | 2047078 |
| Apr 18, 2025 | 37.50 | 38.36 | 37.27 | 38.05 | 1.47% | 600703 |
| Apr 17, 2025 | 37.05 | 37.69 | 36.89 | 37.11 | 0.16% | 744170 |
| Apr 16, 2025 | 37.56 | 38 | 36.83 | 37.03 | -1.41% | 541446 |
| Apr 15, 2025 | 37.34 | 38.70 | 37.34 | 37.97 | 1.69% | 516128 |
| Apr 14, 2025 | 38.98 | 38.98 | 37.40 | 37.65 | -3.41% | 948785 |
| Apr 11, 2025 | 36.60 | 38.85 | 36.24 | 38.45 | 5.05% | 1113546 |
| Apr 10, 2025 | 35.31 | 37.16 | 35.31 | 36.75 | 4.08% | 789479 |
| Apr 09, 2025 | 34.29 | 35.65 | 32.59 | 35.31 | 2.97% | 970860 |
| Apr 08, 2025 | 33.01 | 34.68 | 32.35 | 34.36 | 4.09% | 1392017 |
| Apr 07, 2025 | 36.50 | 37.36 | 31.51 | 32.23 | -11.70% | 1654743 |
| Apr 03, 2025 | 39.27 | 39.28 | 37.93 | 38.38 | -2.27% | 651870 |
| Apr 02, 2025 | 39.50 | 40.15 | 38.83 | 39.27 | -0.58% | 678813 |