Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 45.60 | 45.60 | 43.20 | 45 | -1.32% | 996524 |
| May 21, 2025 | 44.95 | 46.18 | 43.60 | 44.05 | -2.00% | 2099799 |
| May 20, 2025 | 43.18 | 44.97 | 42.84 | 44.50 | 3.06% | 1297305 |
| May 19, 2025 | 42.70 | 43.34 | 42.14 | 43.18 | 1.12% | 471267 |
| May 16, 2025 | 43.43 | 43.73 | 42.60 | 42.96 | -1.08% | 850077 |
| May 15, 2025 | 44.16 | 44.48 | 43.20 | 43.32 | -1.90% | 659071 |
| May 14, 2025 | 44 | 44.48 | 43.09 | 44.15 | 0.34% | 880878 |
| May 13, 2025 | 44.24 | 44.60 | 43.20 | 44.15 | -0.20% | 1057546 |
| May 12, 2025 | 43.01 | 44.60 | 42.01 | 44.29 | 2.98% | 2333036 |
| May 09, 2025 | 41 | 43.05 | 40.50 | 42.77 | 4.32% | 1991766 |
| May 08, 2025 | 40.02 | 41.48 | 39.78 | 40.80 | 1.95% | 1119590 |
| May 07, 2025 | 40.35 | 41.23 | 39.85 | 40.05 | -0.74% | 813471 |
| May 06, 2025 | 38.94 | 40.50 | 38.16 | 40.02 | 2.77% | 2047564 |
| Apr 30, 2025 | 39.30 | 39.78 | 38.53 | 38.92 | -0.97% | 1052857 |
| Apr 29, 2025 | 38.54 | 39.93 | 38.54 | 39.30 | 1.97% | 698435 |
| Apr 28, 2025 | 38.96 | 39.88 | 37.83 | 39.21 | 0.64% | 1255809 |
| Apr 25, 2025 | 40.04 | 40.50 | 39.11 | 39.88 | -0.40% | 558591 |
| Apr 24, 2025 | 40.08 | 40.66 | 39.70 | 40.02 | -0.15% | 449946 |
| Apr 23, 2025 | 41.20 | 41.36 | 39.50 | 40.06 | -2.77% | 766859 |
| Apr 22, 2025 | 40.69 | 41.18 | 40.05 | 40.84 | 0.37% | 922316 |