Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 37.80 | 38.97 | 36.71 | 37.12 | -1.80% | 2211905 |
| Dec 15, 2025 | 39.07 | 39.79 | 37.62 | 37.80 | -3.25% | 1486215 |
| Dec 12, 2025 | 38.98 | 39.85 | 38.21 | 39.42 | 1.13% | 1767084 |
| Dec 11, 2025 | 39.18 | 40.95 | 38.61 | 38.78 | -1.02% | 2225503 |
| Dec 10, 2025 | 38.10 | 39.47 | 37.58 | 39.07 | 2.55% | 2336979 |
| Dec 09, 2025 | 38.62 | 39.30 | 38.02 | 38.08 | -1.40% | 992483 |
| Dec 08, 2025 | 38.71 | 38.99 | 37.84 | 38.60 | -0.28% | 1688203 |
| Dec 05, 2025 | 38.77 | 39.10 | 38.02 | 38.61 | -0.41% | 1021494 |
| Dec 04, 2025 | 38.59 | 39.20 | 38.04 | 38.78 | 0.49% | 1438824 |
| Dec 03, 2025 | 38.49 | 39.49 | 37.71 | 38.99 | 1.30% | 1472711 |
| Dec 02, 2025 | 39.05 | 39.05 | 37.90 | 38.06 | -2.54% | 1896995 |
| Dec 01, 2025 | 39.45 | 40.96 | 38.89 | 39.05 | -1.01% | 1427381 |
| Nov 28, 2025 | 39.51 | 39.51 | 38.90 | 39.23 | -0.71% | 665427 |
| Nov 27, 2025 | 39.33 | 39.85 | 39.31 | 39.34 | 0.03% | 554912 |
| Nov 26, 2025 | 39 | 40.20 | 38.81 | 39.15 | 0.38% | 828827 |
| Nov 25, 2025 | 38.84 | 39.83 | 38.84 | 39.15 | 0.80% | 735146 |
| Nov 24, 2025 | 38.41 | 39.42 | 38.08 | 38.84 | 1.12% | 680389 |
| Nov 21, 2025 | 40.40 | 40.40 | 38.43 | 38.43 | -4.88% | 1367490 |
| Nov 20, 2025 | 41.65 | 41.87 | 40.16 | 40.32 | -3.19% | 1199714 |
| Nov 19, 2025 | 41.21 | 42.68 | 41.21 | 41.77 | 1.36% | 1303178 |
| Nov 18, 2025 | 41.43 | 41.80 | 40.76 | 41.45 | 0.05% | 1017019 |
| Nov 17, 2025 | 41.70 | 41.87 | 40.88 | 41.43 | -0.65% | 1249446 |
Access
/time_series
data via our API — starting from the
Basic plan.