Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.24 | 32.48 | 31.21 | 31.48 | -2.36% | 901194 |
| Apr 01, 2026 | 31.35 | 32.14 | 31.35 | 32.05 | 2.23% | 1050466 |
| Mar 31, 2026 | 31.74 | 32.10 | 31.10 | 31.12 | -1.95% | 1111478 |
| Mar 30, 2026 | 31.58 | 32.27 | 31.31 | 31.74 | 0.51% | 796133 |
| Mar 27, 2026 | 31.13 | 32.17 | 30.96 | 32.15 | 3.28% | 1020573 |
| Mar 26, 2026 | 32.34 | 32.52 | 31.16 | 31.29 | -3.25% | 897595 |
| Mar 25, 2026 | 32.25 | 32.66 | 31.88 | 32.04 | -0.65% | 1139608 |
| Mar 24, 2026 | 30.97 | 32.15 | 30.96 | 32.10 | 3.65% | 1601706 |
| Mar 23, 2026 | 33.04 | 33.24 | 30.40 | 30.56 | -7.51% | 2059752 |
| Mar 20, 2026 | 34.03 | 34.88 | 33.35 | 33.35 | -2.00% | 942935 |
| Mar 19, 2026 | 35.16 | 35.30 | 34.10 | 34.29 | -2.47% | 905390 |
| Mar 18, 2026 | 34.99 | 35.89 | 34.98 | 35.33 | 0.97% | 1072767 |
| Mar 17, 2026 | 36.29 | 36.31 | 34.81 | 34.82 | -4.05% | 1508124 |
| Mar 16, 2026 | 36.36 | 37.15 | 36.20 | 36.39 | 0.08% | 1554545 |
| Mar 13, 2026 | 36.32 | 37.37 | 35.82 | 36.36 | 0.11% | 1908695 |
| Mar 12, 2026 | 36.20 | 36.88 | 36 | 36.66 | 1.27% | 1173568 |
| Mar 11, 2026 | 37.60 | 37.66 | 36.29 | 36.36 | -3.30% | 1691514 |
| Mar 10, 2026 | 37.49 | 37.49 | 36.40 | 36.85 | -1.71% | 1339126 |
| Mar 09, 2026 | 36.33 | 36.87 | 35.50 | 36.60 | 0.74% | 2221100 |
| Mar 06, 2026 | 36.90 | 37.68 | 36.30 | 36.95 | 0.14% | 2247509 |
| Mar 05, 2026 | 35.47 | 37.28 | 35.20 | 36.76 | 3.64% | 3667937 |
| Mar 04, 2026 | 33.12 | 35.32 | 33.02 | 34.88 | 5.31% | 2424208 |
| Mar 03, 2026 | 35.50 | 36 | 33.60 | 33.62 | -5.30% | 2710652 |
| Mar 02, 2026 | 35.92 | 37.16 | 35.29 | 35.50 | -1.17% | 3124135 |
Access
/time_series
data via our API — starting from the
Basic plan and above.