Hangzhou Biotest Biotech Co., Ltd. (688767) - Historical data, dividends

closing in 2h 40m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.54 -3.31%
EUR/USD 1.15 -0.32%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 0.39%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.54 -3.31%
EUR/USD 1.15 -0.32%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 0.39%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.54 -3.31%
EUR/USD 1.15 -0.32%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 0.39%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.54 -3.31%
EUR/USD 1.15 -0.32%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 0.39%
XPT/USD 1,003.20 0.33%

31.48000 CNY

0.57

1.78%

Last update Apr 2, 2:56 PM CST

Market closed

Day range

31.48000

31.21000

32.48000

Previous close

32.049999

Open

32.24000

Access this stock data via API

Hangzhou Biotest Biotech Co., Ltd.

31.48

0.57

1.78%

Historical data

Dividends

Date	Amount
Jun 06, 2025	0.510204285714
Jan 10, 2025	0.255102142857
Jun 11, 2024	0.408163571429
Jun 09, 2023	1.122449285714

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.