Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.60 | 13.83 | 13.36 | 13.70 | 0.74% | 199311 |
| Apr 01, 2026 | 13.41 | 13.87 | 13.28 | 13.87 | 3.43% | 312863 |
| Mar 31, 2026 | 12.85 | 13.28 | 12.77 | 13.04 | 1.48% | 177017 |
| Mar 30, 2026 | 12.37 | 12.89 | 12.04 | 12.88 | 4.12% | 220041 |
| Mar 27, 2026 | 12.24 | 12.39 | 11.77 | 12.39 | 1.23% | 344721 |
| Mar 26, 2026 | 12.88 | 12.88 | 12.26 | 12.26 | -4.81% | 305763 |
| Mar 25, 2026 | 13.19 | 13.29 | 12.81 | 12.88 | -2.35% | 223353 |
| Mar 24, 2026 | 13.61 | 13.62 | 12.79 | 12.97 | -4.70% | 258223 |
| Mar 23, 2026 | 13.10 | 13.77 | 13 | 13.52 | 3.21% | 254125 |
| Mar 20, 2026 | 13.86 | 14.17 | 13.35 | 13.43 | -3.10% | 363707 |
| Mar 19, 2026 | 14.08 | 14.18 | 13.72 | 13.72 | -2.56% | 235623 |
| Mar 18, 2026 | 13.89 | 14.42 | 13.89 | 14.30 | 2.95% | 178272 |
| Mar 17, 2026 | 14.09 | 14.20 | 13.75 | 13.75 | -2.41% | 140288 |
| Mar 16, 2026 | 13.95 | 14.18 | 13.74 | 14.05 | 0.72% | 93045 |
| Mar 13, 2026 | 13.86 | 14.17 | 13.64 | 13.93 | 0.51% | 174514 |
| Mar 12, 2026 | 14.25 | 14.30 | 13.90 | 13.92 | -2.32% | 183376 |
| Mar 11, 2026 | 14.60 | 14.65 | 14.24 | 14.29 | -2.12% | 142715 |
| Mar 10, 2026 | 14.40 | 14.65 | 14.26 | 14.64 | 1.67% | 236356 |
| Mar 09, 2026 | 13.70 | 14.17 | 13.53 | 14.17 | 3.43% | 258263 |
| Mar 06, 2026 | 14.05 | 14.18 | 13.82 | 14.04 | -0.07% | 166808 |
| Mar 05, 2026 | 14.18 | 14.49 | 13.76 | 13.86 | -2.26% | 294673 |
Access
/time_series
data via our API — starting from the
Basic plan and above.