Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.75 | 13.87 | 12.93 | 13.01 | -5.38% | 381291 |
| Dec 11, 2025 | 14.14 | 14.27 | 13.05 | 13.30 | -5.94% | 607772 |
| Dec 10, 2025 | 14.25 | 14.49 | 14.05 | 14.14 | -0.77% | 223329 |
| Dec 09, 2025 | 14.15 | 14.18 | 13.85 | 14.10 | -0.35% | 187179 |
| Dec 08, 2025 | 13.50 | 14.30 | 13.50 | 14.20 | 5.19% | 471478 |
| Dec 05, 2025 | 13.39 | 13.58 | 13.22 | 13.28 | -0.82% | 160486 |
| Dec 04, 2025 | 13.45 | 13.58 | 13.22 | 13.26 | -1.41% | 150728 |
| Dec 03, 2025 | 13.45 | 13.52 | 13.20 | 13.36 | -0.67% | 122194 |
| Dec 02, 2025 | 13.21 | 13.50 | 13.12 | 13.40 | 1.44% | 208511 |
| Dec 01, 2025 | 13.29 | 13.48 | 13.10 | 13.31 | 0.15% | 178886 |
| Nov 28, 2025 | 13.45 | 13.52 | 13.27 | 13.37 | -0.59% | 97357 |
| Nov 27, 2025 | 13.19 | 13.43 | 13.09 | 13.43 | 1.82% | 71716 |
| Nov 26, 2025 | 13.29 | 13.40 | 13.08 | 13.19 | -0.75% | 109335 |
| Nov 25, 2025 | 13.38 | 13.55 | 13.21 | 13.24 | -1.05% | 134621 |
| Nov 24, 2025 | 13.10 | 13.45 | 12.92 | 13.36 | 1.98% | 241213 |
| Nov 21, 2025 | 12.90 | 13.10 | 12.79 | 13.05 | 1.16% | 139948 |
| Nov 20, 2025 | 13.30 | 13.43 | 12.82 | 12.90 | -3.01% | 216972 |
| Nov 19, 2025 | 13.31 | 13.35 | 13.01 | 13.01 | -2.25% | 191906 |
| Nov 18, 2025 | 13.09 | 13.56 | 13.03 | 13.32 | 1.76% | 132760 |
| Nov 17, 2025 | 13.40 | 13.59 | 13.02 | 13.22 | -1.34% | 189254 |
Access
/time_series
data via our API — starting from the
Basic plan.