Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 14 | 14.04 | 13.81 | 13.98 | -0.14% | 109778 |
| Jun 10, 2026 | 14.04 | 14.28 | 13.85 | 13.97 | -0.50% | 142168 |
| Jun 09, 2026 | 14.14 | 14.27 | 14.01 | 14.01 | -0.92% | 112203 |
| Jun 08, 2026 | 13.90 | 14.34 | 13.85 | 14.15 | 1.80% | 121760 |
| Jun 05, 2026 | 14.18 | 14.20 | 13.92 | 13.98 | -1.41% | 106115 |
| Jun 04, 2026 | 14.12 | 14.27 | 14 | 14.15 | 0.21% | 166928 |
| Jun 03, 2026 | 14.24 | 14.28 | 13.93 | 14.09 | -1.05% | 244546 |
| Jun 02, 2026 | 14.79 | 14.82 | 14.22 | 14.30 | -3.31% | 311956 |
| Jun 01, 2026 | 14.90 | 15.03 | 14.61 | 14.78 | -0.81% | 187646 |
| May 29, 2026 | 15.19 | 15.31 | 14.81 | 14.90 | -1.91% | 203983 |
| May 28, 2026 | 15.01 | 15.29 | 14.85 | 15.11 | 0.67% | 159633 |
| May 27, 2026 | 14.93 | 15.17 | 14.85 | 15.03 | 0.67% | 127425 |
| May 26, 2026 | 15.08 | 15.08 | 14.70 | 14.91 | -1.13% | 119968 |
| May 25, 2026 | 14.72 | 15.19 | 14.70 | 15.09 | 2.51% | 188855 |
| May 22, 2026 | 14.62 | 14.79 | 14.52 | 14.70 | 0.55% | 114316 |
| May 21, 2026 | 14.76 | 14.98 | 14.45 | 14.65 | -0.75% | 199064 |
| May 20, 2026 | 14.55 | 14.80 | 14.42 | 14.73 | 1.24% | 160049 |
| May 19, 2026 | 14.96 | 15.19 | 14.57 | 14.57 | -2.61% | 256509 |
| May 18, 2026 | 14.96 | 14.96 | 14.55 | 14.74 | -1.47% | 216544 |
| May 15, 2026 | 15.18 | 15.38 | 15 | 15.14 | -0.26% | 260628 |
| May 14, 2026 | 14.88 | 15.41 | 14.88 | 15.33 | 3.02% | 427579 |
| May 13, 2026 | 14.38 | 14.74 | 14.26 | 14.74 | 2.50% | 138608 |
| May 12, 2026 | 14.59 | 14.60 | 14.26 | 14.41 | -1.23% | 185313 |
Access
/time_series
data via our API — starting from the
Basic plan and above.