Historical data
Splits
| Date | Description |
|---|---|
| Mar 22, 2024 | 1-for-1000 split |
| Jul 31, 2007 | 2-for-1 split |
United States
opens in 8h 35m
- 005930 336,250.00 12.46%
- 0700 465.80 1.88%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,678.51 0.30%
- EUR/USD 1.16 -0.05%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.24 0.17%
- XPT/USD 1,003.20 0.33%
- 005930 336,250.00 12.46%
- 0700 465.80 1.88%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,678.51 0.30%
- EUR/USD 1.16 -0.05%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.24 0.17%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 5 minutes
Main market opens in 8 hours 35 minutes
00:55
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Emeis SA
13.98000
EUR
0.01
0.07%
Last update Jun 11, 5:30 PM CEST
Day range
Previous close
13.97000
Open
14
Access this stock data via API
Subscribe
Emeis SA
13.98
0.01
0.07%
Market closed
Exchange is currently closed
Main market opens in 2 hours 4 minutes
06:55
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).