Emeis SA (EMEIS) - Historical data, dividends

opens in 16h 22m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.38 0.09%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.38 0.09%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.38 0.09%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.38 0.09%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.03%
XPT/USD 1,003.20 0.33%

13.70000 EUR

0.17

1.23%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

13.70000

13.36000

13.83000

Previous close

13.87000

Open

13.60000

Access this stock data via API

Emeis SA

13.70

0.17

1.23%

Historical data

Dividends

Date	Amount
Jul 09, 2021	57477.654
Jul 12, 2019	76636.87
Jul 13, 2018	70250.465
Jul 07, 2017	63864.056
Jul 07, 2016	57477.654
Jul 08, 2015	51091.248
Jul 08, 2014	44704.84
Jul 26, 2013	38318.436
Sep 11, 2012	31932.03
Sep 12, 2011	13717.404
Sep 10, 2010	8946.133
Sep 10, 2009	5964.089

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.