Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 230 | 236 | 222.88 | 222.88 | -3.10% | 159 |
| May 08, 2026 | 232 | 237.82 | 225.50 | 236.68 | 2.02% | 4577 |
| May 07, 2026 | 248.80 | 252.48 | 240.03 | 246.82 | -0.80% | 2908 |
| May 06, 2026 | 248.82 | 261.07 | 244.40 | 246.15 | -1.07% | 643 |
| May 05, 2026 | 245.05 | 254 | 244.74 | 247.93 | 1.18% | 134 |
| May 04, 2026 | 260.03 | 260.03 | 245.80 | 249.59 | -4.01% | 226 |
| May 01, 2026 | 253.25 | 253.25 | 243 | 250.79 | -0.97% | 37 |
| Apr 30, 2026 | 251.54 | 257.01 | 243 | 250.31 | -0.49% | 464 |
| Apr 29, 2026 | 238 | 250.83 | 230 | 249.53 | 4.84% | 1026 |
| Apr 28, 2026 | 245.22 | 249.99 | 239.02 | 243.58 | -0.67% | 2315 |
| Apr 27, 2026 | 256.45 | 256.45 | 247 | 247.41 | -3.53% | 86 |
| Apr 24, 2026 | 245 | 254.36 | 245 | 251.82 | 2.78% | 281 |
| Apr 23, 2026 | 261.81 | 267.13 | 246.19 | 246.77 | -5.75% | 382 |
| Apr 22, 2026 | 274.20 | 279.94 | 263.26 | 263.68 | -3.84% | 183 |
| Apr 21, 2026 | 275 | 280 | 271.97 | 273.67 | -0.48% | 217 |
| Apr 20, 2026 | 261.80 | 272.42 | 258.01 | 271.21 | 3.59% | 1285 |
| Apr 17, 2026 | 253.49 | 269.54 | 244.39 | 266.40 | 5.09% | 261 |
| Apr 16, 2026 | 256.02 | 261.60 | 253.89 | 254.45 | -0.61% | 39 |
| Apr 15, 2026 | 252.99 | 258.25 | 245.30 | 257.44 | 1.76% | 756 |
| Apr 14, 2026 | 239.25 | 251.64 | 239.25 | 249.46 | 4.27% | 1934 |
| Apr 13, 2026 | 227.77 | 238.11 | 224 | 238.08 | 4.53% | 516 |
Access
/time_series
data via our API — starting from the
Basic plan and above.