Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 231 | 249.01 | 229.64 | 240.97 | 4.32% | 1340 |
| Apr 07, 2026 | 220 | 228.78 | 220 | 227.32 | 3.33% | 317 |
| Apr 02, 2026 | 221.98 | 229.91 | 219.70 | 226.28 | 1.94% | 309 |
| Apr 01, 2026 | 224.40 | 234.63 | 221.84 | 230.32 | 2.64% | 424 |
| Mar 31, 2026 | 230 | 234.99 | 223.55 | 229.93 | -0.03% | 197 |
| Mar 30, 2026 | 225.96 | 238.17 | 220 | 227.87 | 0.85% | 5743 |
| Mar 27, 2026 | 238.40 | 238.40 | 222.43 | 225.15 | -5.56% | 798 |
| Mar 26, 2026 | 236.80 | 237.15 | 230 | 232.82 | -1.68% | 424 |
| Mar 25, 2026 | 238.24 | 245.27 | 231.94 | 235 | -1.36% | 478 |
| Mar 24, 2026 | 236.65 | 236.65 | 229.63 | 233.66 | -1.26% | 397 |
| Mar 23, 2026 | 234 | 245.89 | 228 | 238.54 | 1.94% | 240 |
| Mar 20, 2026 | 238.83 | 239.41 | 231.03 | 232.49 | -2.65% | 631 |
| Mar 19, 2026 | 238.74 | 242.47 | 232.79 | 240.04 | 0.54% | 9196 |
| Mar 18, 2026 | 250.50 | 250.50 | 235.12 | 238.79 | -4.68% | 488 |
| Mar 17, 2026 | 225.04 | 248.45 | 225.04 | 241.01 | 7.10% | 188 |
| Mar 16, 2026 | 221.94 | 233.41 | 221.94 | 231.59 | 4.35% | 1968 |
| Mar 13, 2026 | 229 | 233.75 | 226.98 | 227.55 | -0.63% | 574 |
| Mar 12, 2026 | 227 | 231.14 | 223.47 | 230.35 | 1.48% | 364 |
| Mar 11, 2026 | 230.04 | 234.89 | 225.50 | 228.82 | -0.53% | 461 |
| Mar 10, 2026 | 238.91 | 240.83 | 225.75 | 231.41 | -3.14% | 5401 |
| Mar 09, 2026 | 238.22 | 246.01 | 230.48 | 238.47 | 0.10% | 1087 |
Access
/time_series
data via our API — starting from the
Basic plan and above.