Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 285 | 287.30 | 280.23 | 282.15 | -1.00% | 529 |
| Dec 16, 2025 | 283.46 | 289.86 | 283.46 | 288.44 | 1.76% | 4547 |
| Dec 15, 2025 | 276.78 | 284 | 272.57 | 283.06 | 2.27% | 389 |
| Dec 12, 2025 | 281.52 | 283 | 275.40 | 275.91 | -1.99% | 239 |
| Dec 11, 2025 | 272 | 282.70 | 272 | 281.53 | 3.50% | 2094 |
| Dec 10, 2025 | 260.36 | 272.99 | 259.45 | 272.99 | 4.85% | 683 |
| Dec 09, 2025 | 264.51 | 266.39 | 261.72 | 263.60 | -0.34% | 3271 |
| Dec 08, 2025 | 263 | 265.20 | 260.77 | 262.93 | -0.03% | 641 |
| Dec 05, 2025 | 257.15 | 265.70 | 256.32 | 265.27 | 3.16% | 933 |
| Dec 04, 2025 | 260.25 | 261.52 | 257.66 | 258.66 | -0.61% | 280 |
| Dec 03, 2025 | 262.39 | 265.61 | 260.89 | 262.57 | 0.07% | 32 |
| Dec 02, 2025 | 259.71 | 263.99 | 256.61 | 263.30 | 1.38% | 299 |
| Dec 01, 2025 | 256.99 | 259.16 | 253 | 258.92 | 0.75% | 495 |
| Nov 28, 2025 | 257.62 | 258.06 | 255.04 | 256.01 | -0.63% | 482 |
| Nov 26, 2025 | 260.43 | 262 | 256.51 | 258.63 | -0.69% | 115 |
| Nov 25, 2025 | 250 | 257.93 | 250 | 256.30 | 2.52% | 3545 |
| Nov 24, 2025 | 247.90 | 252.10 | 246.75 | 252.10 | 1.70% | 101 |
| Nov 21, 2025 | 234.96 | 246.78 | 231.25 | 246.78 | 5.03% | 1054 |
| Nov 20, 2025 | 243.22 | 244.75 | 234.99 | 235.34 | -3.24% | 141 |
| Nov 19, 2025 | 242.16 | 244.08 | 237.59 | 239.93 | -0.92% | 784 |
| Nov 18, 2025 | 240 | 246.89 | 239.50 | 243.52 | 1.47% | 1204 |
Access
/time_series
data via our API — starting from the
Basic plan.