005930
106,600.00
-0.93
%
0700
616.00
1.82
%
2330
1,430.00
0.00
%
ASML
892.70
2.14
%
AZN
13,548.00
-0.04
%
ETH/USD
2,920.97
3.27
%
EUR/USD
1.17
-0.03
%
MC
637.40
0.90
%
NESN
79.88
0.66
%
USD/JPY
155.99
0.30
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Expedia Group Inc.
0R1T
LSE
EXPE
NASDAQ
EXPE
VSE
E3X1
FSX
E3X1
XETR
E3X1
XDUS
E3X1
XHAN
E3X1
XBER
E3X1
XSTU
E3X1
Munich
0R1T
LSE
1EXPE
MTA
288.22101
USD
6.0729
2.15%
Last update Dec 18, 4:12 PM GMT
Market closed
Day range
288.22101
281.41000
288.75931
Previous close
282.14810
Open
281.41000
Access this stock data via API
Subscribe
Expedia Group Inc.
288.22
6.07
2.15%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 1 hour 8 minutes
06:06
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).