Expedia Group Inc. (0R1T) - Historical data, dividends

opens in 5h 55m

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,207.40 -0.43%
AZN 15,248.00 0.21%
ETH/USD 2,183.50 -0.30%
EUR/USD 1.17 -0.04%
MC 485.90 -2.60%
NESN 78.89 0.18%
USD/JPY 158.96 0.24%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,207.40 -0.43%
AZN 15,248.00 0.21%
ETH/USD 2,183.50 -0.30%
EUR/USD 1.17 -0.04%
MC 485.90 -2.60%
NESN 78.89 0.18%
USD/JPY 158.96 0.24%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,207.40 -0.43%
AZN 15,248.00 0.21%
ETH/USD 2,183.50 -0.30%
EUR/USD 1.17 -0.04%
MC 485.90 -2.60%
NESN 78.89 0.18%
USD/JPY 158.96 0.24%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,207.40 -0.43%
AZN 15,248.00 0.21%
ETH/USD 2,183.50 -0.30%
EUR/USD 1.17 -0.04%
MC 485.90 -2.60%
NESN 78.89 0.18%
USD/JPY 158.96 0.24%
XPT/USD 1,003.20 0.33%

240.96800 USD

13.648

6.00%

Last update Apr 8, 4:11 PM BST

Main market

Day range

240.96800

229.64000

249.0099945

Previous close

227.32001

Open

231

Access this stock data via API

Expedia Group Inc.

240.97

13.65

6.00%

Historical data

Dividends

Date	Amount
Mar 05, 2026	0.48
Nov 19, 2025	0.4
Aug 28, 2025	0.4
May 29, 2025	0.4
Mar 06, 2025	0.4
Mar 09, 2020	0.34
Nov 18, 2019	0.34
Aug 21, 2019	0.34
May 22, 2019	0.32
Mar 06, 2019	0.32
Nov 14, 2018	0.32
Aug 22, 2018	0.32
May 23, 2018	0.3

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.