Expedia Group, Inc. (0R1T) - Historical data, dividends

United States

closing in 3h 9m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,332.98 -1.61%
EUR/USD 1.18 0.00%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.14 0.33%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,332.98 -1.61%
EUR/USD 1.18 0.00%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.14 0.33%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,332.98 -1.61%
EUR/USD 1.18 0.00%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.14 0.33%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,332.98 -1.61%
EUR/USD 1.18 0.00%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.14 0.33%
XPT/USD 1,003.20 0.33%

225.28999 USD

11.39

4.81%

Last update May 11, 4:29 PM BST

Market closed

Day range

225.28999

220.23000

237.37000

Previous close

236.67999

Open

237.37000

Access this stock data via API

Expedia Group, Inc.

225.29

11.39

4.81%

Historical data

Dividends

Date	Amount
Mar 05, 2026	0.48
Nov 19, 2025	0.4
Aug 28, 2025	0.4
May 29, 2025	0.4
Mar 06, 2025	0.4
Mar 09, 2020	0.34
Nov 18, 2019	0.34
Aug 21, 2019	0.34
May 22, 2019	0.32
Mar 06, 2019	0.32
Nov 14, 2018	0.32
Aug 22, 2018	0.32
May 23, 2018	0.3

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.