Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 63.96 | 64.07 | 61.93 | 62.30 | -2.60% | 1705598 |
| Jun 17, 2026 | 63.95 | 64.84 | 63.66 | 63.83 | -0.19% | 1365500 |
| Jun 16, 2026 | 63.74 | 64.07 | 63.28 | 63.86 | 0.19% | 1588500 |
| Jun 15, 2026 | 63.82 | 64 | 63.16 | 63.28 | -0.84% | 2125400 |
| Jun 12, 2026 | 64.52 | 64.66 | 63.62 | 63.82 | -1.08% | 973500 |
| Jun 11, 2026 | 62.88 | 65.32 | 62.77 | 65.15 | 3.61% | 2238600 |
| Jun 10, 2026 | 63.21 | 63.52 | 62.28 | 62.36 | -1.34% | 1198600 |
| Jun 09, 2026 | 63.26 | 63.72 | 61.80 | 63.11 | -0.24% | 1435300 |
| Jun 08, 2026 | 63.59 | 63.85 | 62.80 | 63.07 | -0.82% | 1240400 |
| Jun 05, 2026 | 64.09 | 64.14 | 62.74 | 63.05 | -1.62% | 1941100 |
| Jun 04, 2026 | 63.71 | 64.39 | 63.60 | 64.31 | 0.94% | 1520900 |
| Jun 03, 2026 | 64.18 | 64.18 | 63.27 | 63.31 | -1.36% | 1347500 |
| Jun 02, 2026 | 64.90 | 65.08 | 64.49 | 64.86 | -0.06% | 2897500 |
| Jun 01, 2026 | 66.70 | 66.70 | 65.20 | 65.62 | -1.62% | 2231000 |
| May 29, 2026 | 67.69 | 67.69 | 66.92 | 67.53 | -0.24% | 2123000 |
| May 28, 2026 | 66.31 | 68.10 | 66.25 | 67.92 | 2.43% | 4876300 |
| May 27, 2026 | 65.99 | 66 | 65.30 | 65.53 | -0.70% | 1356600 |
| May 26, 2026 | 66 | 66.37 | 65.62 | 66.13 | 0.20% | 1965900 |
| May 22, 2026 | 65.01 | 65.32 | 64.70 | 65.15 | 0.22% | 1388200 |
| May 21, 2026 | 64.39 | 64.67 | 63.89 | 64.37 | -0.03% | 1729400 |
| May 20, 2026 | 64.23 | 64.64 | 63.74 | 64.60 | 0.58% | 1876100 |
| May 19, 2026 | 64.17 | 64.55 | 63.63 | 64.02 | -0.23% | 4885400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.