Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 67.65 | 67.67 | 66.92 | 67.59 | -0.09% | 84662 |
| May 28, 2026 | 66.31 | 68.10 | 66.26 | 67.92 | 2.43% | 4874952 |
| May 27, 2026 | 65.99 | 66 | 65.30 | 65.53 | -0.70% | 1356600 |
| May 26, 2026 | 66 | 66.37 | 65.62 | 66.13 | 0.20% | 1965900 |
| May 22, 2026 | 65.01 | 65.32 | 64.70 | 65.15 | 0.22% | 1388200 |
| May 21, 2026 | 64.39 | 64.67 | 63.89 | 64.37 | -0.03% | 1729400 |
| May 20, 2026 | 64.23 | 64.64 | 63.74 | 64.60 | 0.58% | 1876100 |
| May 19, 2026 | 64.17 | 64.55 | 63.63 | 64.02 | -0.23% | 4885400 |
| May 18, 2026 | 62.91 | 63.69 | 62.82 | 63.65 | 1.18% | 1631500 |
| May 15, 2026 | 63.27 | 63.36 | 62.21 | 62.34 | -1.47% | 1345400 |
| May 14, 2026 | 63.82 | 64.39 | 63.80 | 64.10 | 0.44% | 1439300 |
| May 13, 2026 | 63.79 | 63.98 | 62.93 | 63.79 | 0 | 1944000 |
| May 12, 2026 | 64.24 | 64.73 | 63.87 | 64.64 | 0.62% | 1291200 |
| May 11, 2026 | 64.34 | 64.94 | 64.07 | 64.75 | 0.64% | 2862100 |
| May 08, 2026 | 65.58 | 65.64 | 64.91 | 65.25 | -0.50% | 1977400 |
| May 07, 2026 | 66.95 | 67 | 65.47 | 65.91 | -1.55% | 3554400 |
| May 06, 2026 | 67.38 | 68.16 | 66.81 | 67.96 | 0.86% | 1667300 |
| May 05, 2026 | 68.76 | 68.79 | 67.33 | 67.53 | -1.79% | 1665900 |
| May 04, 2026 | 68.13 | 69.03 | 67.98 | 68.08 | -0.07% | 1619700 |
| May 01, 2026 | 68.36 | 68.37 | 67.80 | 67.92 | -0.64% | 1364800 |
| Apr 30, 2026 | 67.06 | 68.28 | 67.05 | 68.21 | 1.71% | 1684100 |
| Apr 29, 2026 | 67.61 | 67.68 | 66.38 | 66.59 | -1.51% | 1759600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.