Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 68.44 | 68.44 | 67.21 | 67.28 | -1.69% | 44551 |
| Apr 23, 2026 | 69.59 | 69.74 | 68.01 | 68.83 | -1.09% | 1944308 |
| Apr 22, 2026 | 71.17 | 71.38 | 69.95 | 70.29 | -1.24% | 1915200 |
| Apr 21, 2026 | 72.10 | 72.20 | 70.34 | 70.49 | -2.23% | 2999900 |
| Apr 20, 2026 | 73.26 | 73.50 | 72.74 | 72.99 | -0.37% | 1535700 |
| Apr 17, 2026 | 74.24 | 74.81 | 73.28 | 73.35 | -1.20% | 1861200 |
| Apr 16, 2026 | 74.59 | 74.83 | 73.33 | 73.74 | -1.14% | 1375000 |
| Apr 15, 2026 | 74.41 | 74.69 | 74.06 | 74.59 | 0.25% | 1378900 |
| Apr 14, 2026 | 74.26 | 74.76 | 74.01 | 74.33 | 0.10% | 1505500 |
| Apr 13, 2026 | 73.02 | 74.56 | 73.02 | 74.52 | 2.05% | 1767600 |
| Apr 10, 2026 | 73.34 | 73.34 | 72.10 | 72.70 | -0.87% | 1727100 |
| Apr 09, 2026 | 74.54 | 74.93 | 74.13 | 74.25 | -0.39% | 1204800 |
| Apr 08, 2026 | 74.78 | 75.27 | 74.50 | 74.96 | 0.24% | 1885800 |
| Apr 07, 2026 | 74 | 74.18 | 73.04 | 73.92 | -0.11% | 1514600 |
| Apr 06, 2026 | 74.06 | 74.89 | 74.05 | 74.78 | 0.97% | 1439200 |
| Apr 02, 2026 | 72.54 | 74.46 | 72.27 | 73.96 | 1.96% | 1492200 |
| Apr 01, 2026 | 72.75 | 74.05 | 72.73 | 73.48 | 1.00% | 2167200 |
| Mar 31, 2026 | 69.35 | 71.06 | 69.13 | 70.84 | 2.15% | 2032000 |
| Mar 30, 2026 | 70.26 | 70.33 | 67.97 | 68.30 | -2.79% | 1939200 |
| Mar 27, 2026 | 70.83 | 71.07 | 69.73 | 69.87 | -1.36% | 1671300 |
| Mar 26, 2026 | 72.61 | 72.97 | 71.44 | 71.60 | -1.39% | 1302900 |
| Mar 25, 2026 | 73.32 | 73.78 | 73 | 73.53 | 0.29% | 1394900 |
| Mar 24, 2026 | 72.01 | 72.54 | 71.50 | 72.19 | 0.25% | 1697900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.