Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.54 | 74.46 | 72.27 | 73.96 | 1.96% | 1491200 |
| Apr 01, 2026 | 72.75 | 74.05 | 72.73 | 73.48 | 1.00% | 2167200 |
| Mar 31, 2026 | 69.35 | 71.06 | 69.13 | 70.84 | 2.15% | 2032000 |
| Mar 30, 2026 | 70.26 | 70.33 | 67.97 | 68.30 | -2.79% | 1939200 |
| Mar 27, 2026 | 70.83 | 71.07 | 69.73 | 69.87 | -1.36% | 1671300 |
| Mar 26, 2026 | 72.61 | 72.97 | 71.44 | 71.60 | -1.39% | 1302900 |
| Mar 25, 2026 | 73.32 | 73.78 | 73 | 73.53 | 0.29% | 1394900 |
| Mar 24, 2026 | 72.01 | 72.54 | 71.50 | 72.19 | 0.25% | 1697900 |
| Mar 23, 2026 | 73.42 | 74.30 | 72.97 | 73.06 | -0.49% | 2921400 |
| Mar 20, 2026 | 75.06 | 75.17 | 72.57 | 73.14 | -2.56% | 1893300 |
| Mar 19, 2026 | 75.13 | 76.25 | 74.30 | 75.88 | 1.00% | 2384600 |
| Mar 18, 2026 | 76.76 | 77.20 | 76.01 | 76.06 | -0.91% | 1580100 |
| Mar 17, 2026 | 76.58 | 76.99 | 76.22 | 76.93 | 0.46% | 2059400 |
| Mar 16, 2026 | 76.28 | 76.97 | 75.92 | 76.66 | 0.50% | 2051200 |
| Mar 13, 2026 | 76.36 | 77.01 | 75.14 | 75.61 | -0.98% | 2743100 |
| Mar 12, 2026 | 76.22 | 76.72 | 75.44 | 76 | -0.29% | 7237600 |
| Mar 11, 2026 | 75.42 | 76.14 | 75.03 | 75.64 | 0.29% | 4575600 |
| Mar 10, 2026 | 77.54 | 77.73 | 76.54 | 76.86 | -0.88% | 2022100 |
| Mar 09, 2026 | 77.62 | 78.45 | 76.48 | 78.02 | 0.52% | 3080500 |
| Mar 06, 2026 | 75.47 | 77.97 | 75.32 | 77.24 | 2.35% | 3274500 |
| Mar 05, 2026 | 76.68 | 76.80 | 73.68 | 75 | -2.19% | 2228400 |
| Mar 04, 2026 | 76.80 | 77.53 | 75.89 | 77.31 | 0.66% | 2432100 |
| Mar 03, 2026 | 77.07 | 77.41 | 75.11 | 76.79 | -0.36% | 3232500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.