Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 60.09 | 60.55 | 59.84 | 60.33 | 0.40% | 835100 |
| Jul 10, 2025 | 60.28 | 60.49 | 59.77 | 60.32 | 0.07% | 1017100 |
| Jul 09, 2025 | 60 | 60.39 | 59.55 | 60.30 | 0.50% | 966700 |
| Jul 08, 2025 | 59.83 | 59.97 | 59.21 | 59.71 | -0.20% | 893800 |
| Jul 07, 2025 | 59.51 | 59.94 | 59.20 | 59.79 | 0.47% | 1444300 |
| Jul 03, 2025 | 58.88 | 59.27 | 58.74 | 59.10 | 0.37% | 753700 |
| Jul 02, 2025 | 58.32 | 58.87 | 58.08 | 58.86 | 0.93% | 1089200 |
| Jul 01, 2025 | 59.57 | 59.57 | 58.48 | 58.88 | -1.16% | 1488100 |
| Jun 30, 2025 | 59.80 | 60.32 | 59.57 | 60.25 | 0.75% | 1194400 |
| Jun 27, 2025 | 59.84 | 59.84 | 59.11 | 59.18 | -1.10% | 1427400 |
| Jun 26, 2025 | 59.61 | 60.76 | 59.54 | 60.46 | 1.43% | 2664700 |
| Jun 25, 2025 | 58.10 | 58.80 | 58.10 | 58.66 | 0.96% | 1442200 |
| Jun 24, 2025 | 57.90 | 58.09 | 57.14 | 57.66 | -0.41% | 1406500 |
| Jun 23, 2025 | 58.28 | 58.81 | 57.84 | 58.54 | 0.45% | 1545300 |
| Jun 20, 2025 | 58.64 | 58.69 | 58.03 | 58.41 | -0.39% | 1099700 |
| Jun 18, 2025 | 58.88 | 59.12 | 58.26 | 58.38 | -0.84% | 991300 |
| Jun 17, 2025 | 58.94 | 59.01 | 58.50 | 58.77 | -0.29% | 1014100 |
| Jun 16, 2025 | 59.75 | 59.85 | 58.75 | 58.83 | -1.54% | 1656500 |