Global X Defense Tech ETF (SHLD) - Historical data, dividends

United States

closing in 3h 25m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,040.21 1.51%
EUR/USD 1.17 0.18%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.22 -0.02%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,040.21 1.51%
EUR/USD 1.17 0.18%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.22 -0.02%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,040.21 1.51%
EUR/USD 1.17 0.18%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.22 -0.02%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,040.21 1.51%
EUR/USD 1.17 0.18%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.22 -0.02%
XPT/USD 1,003.20 0.33%

67.565 USD

0.355

0.52%

Last update May 29, 12:32 PM EDT

Main market

Day range

67.565

66.92

67.665

Previous close

67.92000

Open

67.65

Access this ETF data via API

Global X Defense Tech ETF

67.57

0.36

0.52%

Historical data

Dividends

Date	Amount
Dec 30, 2025	0.237
Jun 27, 2025	0.119
Dec 30, 2024	0.138
Jun 27, 2024	0.0608
Dec 28, 2023	0.071296

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.