Historical data
No data
United States
closing in 1h 40m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,312.23 -0.77%
- EUR/USD 1.17 0.26%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.45 -0.18%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,312.23 -0.77%
- EUR/USD 1.17 0.26%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.45 -0.18%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 40 minutes
14:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Global X Defense Tech ETF
67.485
USD
1.345
1.95%
Last update Apr 24, 2:17 PM EDT
Day range
Previous close
68.83000
Open
68.435
Access this ETF data via API
Subscribe
Global X Defense Tech ETF
67.49
1.35
1.95%
Main market
Exchange is currently active.
Closing in 1 hour 40 minutes
14:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).