Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 8.69 | 8.72 | 8.64 | 8.71 | 0.23% | 133000 |
| Jun 11, 2026 | 8.80 | 8.92 | 8.78 | 8.91 | 1.25% | 306500 |
| Jun 10, 2026 | 8.70 | 8.90 | 8.70 | 8.82 | 1.38% | 188400 |
| Jun 09, 2026 | 8.85 | 8.98 | 8.84 | 8.87 | 0.23% | 337500 |
| Jun 08, 2026 | 9.11 | 9.18 | 9.07 | 9.10 | -0.11% | 263800 |
| Jun 05, 2026 | 9 | 9 | 8.86 | 8.86 | -1.56% | 166600 |
| Jun 04, 2026 | 8.77 | 8.79 | 8.76 | 8.77 | 0 | 202500 |
| Jun 03, 2026 | 9.18 | 9.18 | 9.11 | 9.13 | -0.54% | 146000 |
| Jun 02, 2026 | 9.42 | 9.44 | 9.39 | 9.39 | -0.32% | 262500 |
| Jun 01, 2026 | 9.59 | 9.60 | 9.51 | 9.52 | -0.73% | 243700 |
| May 29, 2026 | 9.42 | 9.45 | 9.35 | 9.45 | 0.32% | 201200 |
| May 28, 2026 | 9.64 | 9.71 | 9.64 | 9.67 | 0.31% | 229100 |
| May 27, 2026 | 10 | 10.04 | 9.83 | 10.02 | 0.20% | 214400 |
| May 26, 2026 | 9.83 | 9.83 | 9.77 | 9.80 | -0.31% | 105200 |
| May 22, 2026 | 9.95 | 9.97 | 9.91 | 9.93 | -0.15% | 137800 |
| May 21, 2026 | 10.06 | 10.09 | 9.99 | 10.06 | -0.01% | 109400 |
| May 20, 2026 | 10.01 | 10.18 | 10.01 | 10.11 | 1.00% | 193000 |
| May 19, 2026 | 10 | 10.06 | 9.98 | 9.99 | -0.10% | 298800 |
| May 18, 2026 | 9.56 | 9.60 | 9.47 | 9.51 | -0.52% | 230300 |
| May 15, 2026 | 9.40 | 9.66 | 9.40 | 9.62 | 2.34% | 79500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.