Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.69 | 10.80 | 10.61 | 10.67 | -0.15% | 82700 |
| Apr 01, 2026 | 10.70 | 11.04 | 10.70 | 10.91 | 1.96% | 94300 |
| Mar 31, 2026 | 10.35 | 10.70 | 10.35 | 10.67 | 3.09% | 271900 |
| Mar 30, 2026 | 10.34 | 10.36 | 10.22 | 10.30 | -0.34% | 126100 |
| Mar 27, 2026 | 10.60 | 10.60 | 10.33 | 10.38 | -2.08% | 72200 |
| Mar 26, 2026 | 10.36 | 10.38 | 10.25 | 10.25 | -1.06% | 212100 |
| Mar 25, 2026 | 10.40 | 10.83 | 10.40 | 10.57 | 1.63% | 148900 |
| Mar 24, 2026 | 10.85 | 11.23 | 10.85 | 10.96 | 1.01% | 87000 |
| Mar 23, 2026 | 10.90 | 11.24 | 10.90 | 11.21 | 2.81% | 134300 |
| Mar 20, 2026 | 11.07 | 11.16 | 10.79 | 10.86 | -1.88% | 84200 |
| Mar 19, 2026 | 11.11 | 11.17 | 10.95 | 11.17 | 0.54% | 60100 |
| Mar 18, 2026 | 11.40 | 11.40 | 11 | 11 | -3.51% | 103800 |
| Mar 17, 2026 | 11.32 | 11.47 | 11.22 | 11.27 | -0.44% | 151500 |
| Mar 16, 2026 | 11.20 | 11.26 | 11.11 | 11.24 | 0.36% | 99800 |
| Mar 13, 2026 | 11.13 | 11.25 | 11 | 11.03 | -0.85% | 127500 |
| Mar 12, 2026 | 11.15 | 11.15 | 10.72 | 10.75 | -3.59% | 225200 |
| Mar 11, 2026 | 10.88 | 10.88 | 10.61 | 10.67 | -1.93% | 87700 |
| Mar 10, 2026 | 11.30 | 11.30 | 10.86 | 10.94 | -3.19% | 187300 |
| Mar 09, 2026 | 10.65 | 10.98 | 10.61 | 10.85 | 1.88% | 122500 |
| Mar 06, 2026 | 10.47 | 10.55 | 10.46 | 10.51 | 0.43% | 142000 |
| Mar 05, 2026 | 10.45 | 10.51 | 10.25 | 10.39 | -0.57% | 232300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.