Historical data
Splits
| Date | Description |
|---|---|
| Apr 12, 2021 | 2-for-1 split |
| Apr 13, 2018 | 2-for-1 split |
United States
opens in 52m
- 005930 337,000.00 4.50%
- 0700 460.80 -0.60%
- 2330 2,370.00 2.60%
- ASML 1,647.40 1.09%
- AZN 13,338.00 -0.92%
- ETH/USD 1,766.68 2.38%
- EUR/USD 1.16 0.47%
- MC 522.90 2.41%
- NESN 79.49 -0.40%
- USD/JPY 160.15 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 337,000.00 4.50%
- 0700 460.80 -0.60%
- 2330 2,370.00 2.60%
- ASML 1,647.40 1.09%
- AZN 13,338.00 -0.92%
- ETH/USD 1,766.68 2.38%
- EUR/USD 1.16 0.47%
- MC 522.90 2.41%
- NESN 79.49 -0.40%
- USD/JPY 160.15 -0.09%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 52 minutes
08:37
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Capcom Co., Ltd. ADR
8.71000
USD
0.2
2.24%
Last update Jun 12, 2:38 PM EDT
Day range
Previous close
8.91000
Open
8.69000
Access this stock data via API
Subscribe
Capcom Co., Ltd. ADR
8.71
0.20
2.24%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 52 minutes
08:37
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).