Capcom Co., Ltd. ADR (CCOEY) - Historical data, dividends

opens in 18h 45m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.15 -0.02%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.49 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.15 -0.02%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.49 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.15 -0.02%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.49 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.15 -0.02%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.49 -0.05%
XPT/USD 1,003.20 0.33%

10.67400 USD

0.236

2.16%

Last update Apr 2, 3:30 PM EDT

Market closed

Day range

10.67400

10.61300

10.80000

Previous close

10.91000

Open

10.69000

Access this stock data via API

Capcom Co., Ltd. ADR

10.67

0.24

2.16%

Historical data

Dividends

Date	Amount
Mar 31, 2025	0.074
Sep 30, 2024	0.058
Sep 28, 2022	0.082408
Mar 28, 2022	0.103587
Mar 26, 2021	0.1035725
Sep 25, 2020	0.0594655
Mar 26, 2020	0.0583775
Sep 25, 2019	0.046004
Mar 27, 2019	0.046081
Mar 27, 2018	0.0396225
Sep 27, 2017	0.0280275
Mar 28, 2017	0.02833675
Sep 27, 2016	0.02887
Mar 28, 2016	0.0298365
Sep 25, 2015	0.015187
Mar 26, 2015	0.02528725
Sep 25, 2014	0.016053
Mar 26, 2014	0.03057725
Sep 25, 2013	0.01869375

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.