Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.49 | 12.75 | 12.21 | 12.26 | -1.84% | 7378766 |
| Jun 12, 2025 | 12.29 | 12.38 | 12.18 | 12.32 | 0.24% | 3825594 |
| Jun 11, 2025 | 12.23 | 12.31 | 12.15 | 12.19 | -0.37% | 3170417 |
| Jun 10, 2025 | 12.09 | 12.29 | 12.09 | 12.23 | 1.16% | 5162000 |
| Jun 09, 2025 | 12 | 12.10 | 11.98 | 12.02 | 0.13% | 2857706 |
| Jun 06, 2025 | 12.02 | 12.03 | 11.84 | 11.99 | -0.21% | 3535423 |
| Jun 05, 2025 | 11.92 | 12.05 | 11.86 | 11.97 | 0.38% | 4354466 |
| Jun 04, 2025 | 12.20 | 12.29 | 11.93 | 11.93 | -2.17% | 5643631 |
| Jun 03, 2025 | 12.07 | 12.15 | 11.98 | 12.14 | 0.62% | 5095615 |
| Jun 02, 2025 | 11.90 | 12.15 | 11.88 | 12.02 | 1.01% | 5458329 |
| May 30, 2025 | 11.87 | 11.95 | 11.81 | 11.86 | -0.13% | 10462200 |
| May 29, 2025 | 11.90 | 12.00 | 11.76 | 11.79 | -0.88% | 2769194 |
| May 28, 2025 | 11.84 | 11.88 | 11.77 | 11.82 | -0.17% | 3240197 |
| May 27, 2025 | 11.69 | 11.84 | 11.66 | 11.81 | 0.98% | 3527701 |
| May 26, 2025 | 11.60 | 11.69 | 11.59 | 11.68 | 0.69% | 2215261 |
| May 23, 2025 | 11.64 | 11.73 | 11.37 | 11.50 | -1.20% | 4983515 |
| May 22, 2025 | 11.72 | 11.76 | 11.54 | 11.60 | -0.98% | 3342002 |
| May 21, 2025 | 11.85 | 11.85 | 11.70 | 11.76 | -0.76% | 3931897 |
| May 20, 2025 | 11.70 | 11.81 | 11.63 | 11.81 | 0.98% | 3842899 |
| May 19, 2025 | 11.79 | 11.86 | 11.69 | 11.72 | -0.64% | 2965650 |
| May 16, 2025 | 11.75 | 11.82 | 11.61 | 11.79 | 0.34% | 4029373 |
| May 15, 2025 | 11.60 | 11.69 | 11.52 | 11.66 | 0.52% | 4164367 |
| May 14, 2025 | 11.85 | 11.94 | 11.64 | 11.75 | -0.84% | 4540772 |