Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 29.91 | 29.93 | 28.86 | 29.03 | -2.94% | 3811856 |
| Oct 01, 2026 | 29.81 | 30.19 | 29.19 | 29.81 | 0 | 3786525 |
| Sep 30, 2026 | 29.82 | 30.08 | 29.46 | 29.93 | 0.37% | 2987169 |
| Sep 29, 2026 | 31.15 | 31.33 | 29.80 | 29.80 | -4.33% | 3882672 |
| Sep 28, 2026 | 31 | 31.52 | 30.96 | 31.29 | 0.94% | 2711505 |
| Sep 25, 2026 | 31.15 | 31.38 | 30.50 | 30.75 | -1.28% | 3299254 |
| Sep 24, 2026 | 30.79 | 31.64 | 30.79 | 31.54 | 2.44% | 3767070 |
| Sep 23, 2026 | 29.63 | 31.17 | 29.63 | 30.73 | 3.71% | 4704797 |
| Sep 22, 2026 | 29.26 | 29.81 | 28.60 | 29.81 | 1.88% | 4358427 |
| Sep 21, 2026 | 29.31 | 29.66 | 29.19 | 29.24 | -0.24% | 2438049 |
| Sep 18, 2026 | 29.65 | 29.69 | 29.18 | 29.61 | -0.13% | 7024255 |
| Sep 17, 2026 | 29.08 | 29.80 | 29.02 | 29.76 | 2.34% | 2649785 |
| Sep 16, 2026 | 29.45 | 29.72 | 28.94 | 29.19 | -0.88% | 3834148 |
| Sep 15, 2026 | 28.70 | 29.40 | 28.56 | 29.38 | 2.37% | 3981132 |
| Sep 14, 2026 | 29.56 | 29.75 | 27.80 | 28.50 | -3.59% | 4703981 |
| Sep 11, 2026 | 29.02 | 29.09 | 28.59 | 28.92 | -0.34% | 2023724 |
| Sep 10, 2026 | 28.70 | 29.23 | 28.65 | 28.91 | 0.73% | 2104348 |
| Sep 09, 2026 | 28.70 | 29.06 | 28.64 | 28.81 | 0.38% | 3399625 |
| Sep 08, 2026 | 28.42 | 28.53 | 27.93 | 28.33 | -0.32% | 1797085 |
| Sep 07, 2026 | 28.07 | 28.37 | 27.94 | 28.17 | 0.36% | 1823427 |
Access
/time_series
data via our API — starting from the
Basic plan and above.