Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 11.75 | 11.82 | 11.61 | 11.79 | 0.34% | 4029373 |
| May 15, 2025 | 11.60 | 11.69 | 11.52 | 11.66 | 0.52% | 4164367 |
| May 14, 2025 | 11.85 | 11.94 | 11.64 | 11.75 | -0.84% | 4540772 |
| May 13, 2025 | 11.63 | 11.85 | 11.58 | 11.81 | 1.50% | 3782308 |
| May 12, 2025 | 11.49 | 11.86 | 11.48 | 11.63 | 1.17% | 8255299 |
| May 09, 2025 | 11.13 | 11.30 | 11.13 | 11.27 | 1.21% | 3650706 |
| May 08, 2025 | 10.96 | 11.09 | 10.89 | 11.09 | 1.14% | 3674372 |
| May 07, 2025 | 11 | 11.04 | 10.87 | 10.94 | -0.55% | 3004629 |
| May 06, 2025 | 10.95 | 11.04 | 10.88 | 10.98 | 0.27% | 4321399 |
| May 05, 2025 | 10.75 | 10.95 | 10.63 | 10.85 | 0.93% | 3073605 |
| May 02, 2025 | 10.90 | 11.05 | 10.58 | 10.77 | -1.15% | 6582087 |
| Apr 30, 2025 | 10.66 | 10.86 | 10.42 | 10.81 | 1.41% | 7345846 |
| Apr 29, 2025 | 10.79 | 10.82 | 10.66 | 10.75 | -0.37% | 3850057 |
| Apr 28, 2025 | 10.84 | 10.87 | 10.69 | 10.77 | -0.65% | 4253330 |
| Apr 25, 2025 | 10.67 | 10.75 | 10.57 | 10.72 | 0.52% | 3998075 |
| Apr 24, 2025 | 10.53 | 10.62 | 10.49 | 10.56 | 0.29% | 3285329 |
| Apr 23, 2025 | 10.50 | 10.67 | 10.40 | 10.46 | -0.38% | 6454261 |
| Apr 22, 2025 | 10.36 | 10.41 | 10.26 | 10.33 | -0.29% | 3722633 |