Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 21.69 | 22.11 | 21.62 | 22.04 | 1.61% | 5532793 |
| May 28, 2026 | 22.02 | 22.11 | 21.51 | 21.75 | -1.23% | 2123309 |
| May 27, 2026 | 22.18 | 22.26 | 21.53 | 21.76 | -1.89% | 4388722 |
| May 26, 2026 | 21.85 | 22.48 | 21.64 | 22.33 | 2.20% | 3754037 |
| May 25, 2026 | 21.85 | 21.88 | 21.56 | 21.75 | -0.46% | 2124071 |
| May 22, 2026 | 22.64 | 22.76 | 22.12 | 22.26 | -1.68% | 2293281 |
| May 21, 2026 | 22.62 | 23.08 | 22.44 | 22.89 | 1.19% | 2972889 |
| May 20, 2026 | 23.29 | 23.51 | 22.56 | 22.57 | -3.09% | 3142205 |
| May 19, 2026 | 23.21 | 23.54 | 23.16 | 23.25 | 0.17% | 1930935 |
| May 18, 2026 | 22.90 | 23.53 | 22.83 | 23.53 | 2.75% | 3401596 |
| May 15, 2026 | 22.55 | 22.69 | 22.38 | 22.57 | 0.09% | 3432071 |
| May 14, 2026 | 22.37 | 22.61 | 22.24 | 22.33 | -0.18% | 1314777 |
| May 13, 2026 | 22.60 | 22.84 | 22.45 | 22.50 | -0.44% | 2359205 |
| May 12, 2026 | 22.45 | 22.83 | 22.38 | 22.53 | 0.36% | 2959996 |
| May 11, 2026 | 22.20 | 22.37 | 22.04 | 22.33 | 0.59% | 2997268 |
| May 08, 2026 | 21.95 | 22.05 | 21.66 | 22.05 | 0.46% | 2661650 |
| May 07, 2026 | 21.79 | 21.83 | 21.18 | 21.79 | 0 | 4096681 |
| May 06, 2026 | 22.71 | 22.74 | 21 | 21.89 | -3.61% | 8586788 |
| May 05, 2026 | 22.80 | 23.24 | 22.69 | 22.91 | 0.48% | 2711302 |
| May 04, 2026 | 22.79 | 22.88 | 22.36 | 22.80 | 0.04% | 4115289 |
Access
/time_series
data via our API — starting from the
Basic plan and above.