Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16 | 16.00 | 15.66 | 15.73 | -1.72% | 3120157 |
| Dec 12, 2025 | 16.05 | 16.15 | 15.80 | 15.84 | -1.34% | 4355979 |
| Dec 11, 2025 | 16.29 | 16.40 | 16 | 16 | -1.78% | 2588864 |
| Dec 10, 2025 | 16.29 | 16.44 | 16.18 | 16.31 | 0.12% | 4252253 |
| Dec 09, 2025 | 16.27 | 16.41 | 16.23 | 16.28 | 0.03% | 2843474 |
| Dec 08, 2025 | 16.24 | 16.56 | 16.23 | 16.27 | 0.15% | 4101837 |
| Dec 05, 2025 | 16.17 | 16.33 | 16.06 | 16.29 | 0.74% | 3387018 |
| Dec 04, 2025 | 16.46 | 16.48 | 16.05 | 16.28 | -1.09% | 3455833 |
| Dec 03, 2025 | 16.22 | 16.61 | 16.22 | 16.39 | 1.05% | 2985816 |
| Dec 02, 2025 | 16.24 | 16.34 | 16.19 | 16.23 | -0.03% | 2972062 |
| Dec 01, 2025 | 16.04 | 16.32 | 16.04 | 16.21 | 1.09% | 3527458 |
| Nov 28, 2025 | 15.83 | 15.99 | 15.80 | 15.98 | 0.95% | 2459572 |
| Nov 27, 2025 | 15.75 | 15.81 | 15.65 | 15.75 | 0.03% | 1895382 |
| Nov 26, 2025 | 15.70 | 15.75 | 15.58 | 15.70 | 0 | 2811009 |
| Nov 25, 2025 | 15.60 | 15.77 | 15.49 | 15.56 | -0.26% | 3024011 |
| Nov 24, 2025 | 15.67 | 15.68 | 15.35 | 15.60 | -0.45% | 8692825 |
| Nov 21, 2025 | 16 | 16 | 15.48 | 15.70 | -1.88% | 6529312 |
| Nov 20, 2025 | 16.38 | 16.55 | 16.29 | 16.34 | -0.24% | 4307117 |
| Nov 19, 2025 | 16.92 | 17.06 | 16.22 | 16.27 | -3.81% | 5689989 |
| Nov 18, 2025 | 16.73 | 16.80 | 16.53 | 16.75 | 0.12% | 3237449 |
| Nov 17, 2025 | 17.01 | 17.15 | 16.92 | 16.94 | -0.44% | 2463143 |
Access
/time_series
data via our API — starting from the
Basic plan.