Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 21.27 | 21.27 | 20.77 | 20.89 | -1.79% | 4630789 |
| Apr 23, 2026 | 21.38 | 21.49 | 20.92 | 21.01 | -1.73% | 2758064 |
| Apr 22, 2026 | 20.80 | 21.23 | 20.56 | 21.23 | 2.07% | 4158392 |
| Apr 21, 2026 | 20.18 | 20.69 | 20 | 20.69 | 2.53% | 5349953 |
| Apr 20, 2026 | 20.36 | 20.59 | 19.99 | 20.15 | -1.03% | 4523928 |
| Apr 17, 2026 | 20.95 | 21.05 | 19.54 | 19.72 | -5.87% | 9135066 |
| Apr 16, 2026 | 20.50 | 21.06 | 20.39 | 20.93 | 2.10% | 5714125 |
| Apr 15, 2026 | 21.10 | 21.29 | 20.50 | 20.52 | -2.75% | 5386169 |
| Apr 14, 2026 | 21.68 | 21.70 | 21.03 | 21.10 | -2.68% | 6097059 |
| Apr 13, 2026 | 22.25 | 22.26 | 21.49 | 21.67 | -2.61% | 5170946 |
| Apr 10, 2026 | 22.30 | 22.40 | 21.42 | 21.60 | -3.14% | 9268565 |
| Apr 09, 2026 | 22.87 | 23.01 | 22.63 | 22.92 | 0.22% | 6709639 |
| Apr 08, 2026 | 21.35 | 22.59 | 21.20 | 22.57 | 5.71% | 10144545 |
| Apr 07, 2026 | 24.11 | 24.59 | 23.88 | 23.95 | -0.66% | 6228873 |
| Apr 02, 2026 | 23.81 | 24.49 | 23.79 | 24.27 | 1.93% | 4534933 |
| Apr 01, 2026 | 23.69 | 24.12 | 23.25 | 23.36 | -1.39% | 7430186 |
| Mar 31, 2026 | 23.97 | 24.71 | 23.88 | 24.65 | 2.84% | 4816817 |
| Mar 30, 2026 | 24.20 | 24.55 | 24.10 | 24.23 | 0.12% | 6375865 |
| Mar 27, 2026 | 24.20 | 24.43 | 23.77 | 24.07 | -0.54% | 3601420 |
| Mar 26, 2026 | 23.63 | 24.17 | 23.62 | 24.17 | 2.29% | 4855626 |
Access
/time_series
data via our API — starting from the
Basic plan and above.