Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.81 | 24.49 | 23.79 | 24.27 | 1.93% | 4534933 |
| Apr 01, 2026 | 23.69 | 24.12 | 23.25 | 23.36 | -1.39% | 7430186 |
| Mar 31, 2026 | 23.97 | 24.71 | 23.88 | 24.65 | 2.84% | 4816817 |
| Mar 30, 2026 | 24.20 | 24.55 | 24.10 | 24.23 | 0.12% | 6375865 |
| Mar 27, 2026 | 24.20 | 24.43 | 23.77 | 24.07 | -0.54% | 3601420 |
| Mar 26, 2026 | 23.63 | 24.17 | 23.62 | 24.17 | 2.29% | 4855626 |
| Mar 25, 2026 | 23.14 | 23.71 | 22.79 | 23.62 | 2.07% | 8480904 |
| Mar 24, 2026 | 22.69 | 23.51 | 22.67 | 23.47 | 3.44% | 5290573 |
| Mar 23, 2026 | 24 | 24.12 | 21.30 | 22.69 | -5.46% | 14039293 |
| Mar 20, 2026 | 24.43 | 24.82 | 24.24 | 24.26 | -0.70% | 14829422 |
| Mar 19, 2026 | 24.52 | 24.90 | 24 | 24.79 | 1.10% | 7950794 |
| Mar 18, 2026 | 23.85 | 24.50 | 23.71 | 24.44 | 2.47% | 5470824 |
| Mar 17, 2026 | 23.50 | 24.23 | 23.40 | 24.19 | 2.94% | 7910437 |
| Mar 16, 2026 | 23.16 | 24.30 | 23.01 | 23.32 | 0.69% | 8822412 |
| Mar 13, 2026 | 22.39 | 23 | 22.35 | 23 | 2.72% | 10027236 |
| Mar 12, 2026 | 21.79 | 22.37 | 21.63 | 22.27 | 2.20% | 6941384 |
| Mar 11, 2026 | 20.95 | 21.78 | 20.77 | 21.70 | 3.58% | 6036241 |
| Mar 10, 2026 | 20.19 | 21.06 | 19.20 | 20.75 | 2.77% | 8143164 |
| Mar 09, 2026 | 20.85 | 21.11 | 20.63 | 20.97 | 0.58% | 7374520 |
| Mar 06, 2026 | 20.27 | 20.82 | 20.19 | 20.76 | 2.42% | 8121288 |
| Mar 05, 2026 | 20.71 | 20.88 | 20.07 | 20.22 | -2.37% | 7698358 |
Access
/time_series
data via our API — starting from the
Basic plan and above.