Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 26.45 | 26.85 | 26.39 | 26.79 | 1.29% | 1782412 |
| Aug 13, 2026 | 26.18 | 26.49 | 25.83 | 26.49 | 1.18% | 2378093 |
| Aug 12, 2026 | 26.42 | 26.48 | 25.99 | 26.12 | -1.14% | 1872113 |
| Aug 11, 2026 | 25.91 | 26.42 | 25.90 | 26.42 | 1.97% | 2380016 |
| Aug 10, 2026 | 25.39 | 25.82 | 25.28 | 25.74 | 1.38% | 1567224 |
| Aug 07, 2026 | 25.80 | 25.90 | 25.08 | 25.28 | -2.02% | 2119517 |
| Aug 06, 2026 | 25.46 | 25.70 | 25.31 | 25.46 | 0 | 2470345 |
| Aug 05, 2026 | 25.74 | 26.01 | 25.24 | 25.35 | -1.52% | 2228822 |
| Aug 04, 2026 | 26.01 | 26.42 | 25.52 | 25.74 | -1.04% | 3081870 |
| Aug 03, 2026 | 25.88 | 26.13 | 25.66 | 26.04 | 0.62% | 2880239 |
| Jul 31, 2026 | 26.30 | 26.55 | 26.05 | 26.38 | 0.30% | 2458678 |
| Jul 30, 2026 | 26.40 | 26.76 | 25.97 | 26.50 | 0.38% | 4338903 |
| Jul 29, 2026 | 25.66 | 26.45 | 25.56 | 26.28 | 2.42% | 8303056 |
| Jul 28, 2026 | 25.36 | 25.83 | 24.99 | 25.29 | -0.28% | 2278474 |
| Jul 27, 2026 | 25.12 | 25.67 | 24.93 | 25.54 | 1.67% | 2660439 |
| Jul 24, 2026 | 26.39 | 26.46 | 25.48 | 25.82 | -2.16% | 6007896 |
| Jul 23, 2026 | 25.64 | 26.56 | 25.64 | 26.41 | 3.00% | 5045346 |
| Jul 22, 2026 | 25 | 25.53 | 24.90 | 25.48 | 1.92% | 3146048 |
| Jul 21, 2026 | 24.91 | 25.01 | 24.76 | 24.90 | -0.04% | 2224702 |
| Jul 20, 2026 | 24.76 | 25.02 | 24.48 | 24.85 | 0.36% | 2540273 |
| Jul 17, 2026 | 24.09 | 24.68 | 24.05 | 24.50 | 1.70% | 3932547 |
| Jul 16, 2026 | 23.92 | 24.18 | 23.68 | 24.15 | 0.96% | 1748644 |
| Jul 15, 2026 | 24.34 | 24.54 | 23.76 | 23.86 | -1.97% | 4821877 |
| Jul 14, 2026 | 24.30 | 24.51 | 23.71 | 24.36 | 0.25% | 2980006 |
Access
/time_series
data via our API — starting from the
Basic plan and above.