Historical data
Splits
| Date | Description |
|---|---|
| Dec 18, 2017 | 2-for-1 split |
| Jun 20, 2013 | 39-for-38 split |
United States
opens in 1d 8h 18m
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,032.67 0.51%
- EUR/USD 1.17 0.00%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.29 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,032.67 0.51%
- EUR/USD 1.17 0.00%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.29 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 2 hours 48 minutes
Main market opens in 1 day 8 hours 18 minutes
01:11
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Repsol SA
22.040001
EUR
0.29
1.33%
Last update May 29, 5:29 PM CEST
Day range
Previous close
21.75
Open
21.69000
Access this stock data via API
Subscribe
Repsol SA
22.04
0.29
1.33%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 1 hour 48 minutes
07:11
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:30
All times are displayed in the Europe/Madrid timezone (CEST, UTC+02:00).