Historical data
Splits
| Date | Description |
|---|---|
| Dec 18, 2017 | 2-for-1 split |
| Jun 20, 2013 | 39-for-38 split |
opens in 19h 48m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,057.80 -0.37%
- EUR/USD 1.15 0.07%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.59 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,057.80 -0.37%
- EUR/USD 1.15 0.07%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.59 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 14 hours 18 minutes
Main market opens in 19 hours 48 minutes
13:41
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Repsol S.A.
24.27000
EUR
0.91
3.90%
Last update Apr 2, 5:29 PM CEST
Day range
Previous close
23.36000
Open
23.81000
Access this stock data via API
Subscribe
Repsol S.A.
24.27
0.91
3.90%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 18 minutes
19:41
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:30
All times are displayed in the Europe/Madrid timezone (CEST, UTC+02:00).