Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

REP

BME
12.25500 EUR
0.065
0.53%
Last update Jun 13, 5:29 PM CEST
Market closed
Day range
12.21000
12.75
Previous close
12.32000
Open
12.48500
Access this stock data via API
Subscribe
Repsol S.A.
12.26
0.07
0.53%

Historical data

Dividends

Date Amount
Jan 10, 2025 0.475
Jul 04, 2024 0.5
Jan 09, 2024 0.4
Jul 04, 2023 0.35
Jan 09, 2023 0.35
Jul 05, 2022 0.33
Jan 07, 2022 0.3
Jul 05, 2021 0.3
Dec 17, 2020 0.288
Jun 16, 2020 0.492
Dec 17, 2019 0.424
Jun 17, 2019 0.505
Dec 24, 2018 0.411
Jun 18, 2018 0.485
Dec 18, 2017 0.388
Jun 12, 2017 0.213
Dec 19, 2016 0.1675
Jun 16, 2016 0.146
Dec 21, 2015 0.233
Jun 18, 2015 0.242
Dec 22, 2014 0.236
Jun 19, 2014 0.2425
Jun 06, 2014 0.5
Dec 23, 2013 0.2385
Jun 20, 2013 0.2225
Dec 27, 2012 0.230435897436
Jun 21, 2012 0.265512820513
Jan 10, 2012 0.281346153846
Jul 07, 2011 0.255769230769
Jan 13, 2011 0.255769230769
Jul 08, 2010 0.207051282051
Dec 22, 2009 0.207051282051
Jul 09, 2009 0.255769230769
Jan 15, 2009 0.255769230769
Sep 05, 2008 0.138620614103
Jul 09, 2008 0.24358974359
Jan 15, 2008 0.24358974359
Sep 05, 2007 0.083172280769
Jul 05, 2007 0.175384615385
Jan 11, 2007 0.175384615385
Jul 05, 2006 0.146153846154
Jan 12, 2006 0.146153846154
Jul 05, 2005 0.121794871795
Jan 11, 2005 0.121794871795
Jul 01, 2004 0.097435897436
Jan 15, 2004 0.097435897436
Jul 15, 2003 0.077948717949
Jan 22, 2003 0.073076923077
Jan 11, 2002 0.102307692308
Jul 12, 2001 0.151025641026
Jan 11, 2001 0.092564102564
Jul 13, 2000 0.126666666667
Jan 13, 2000 0.077948717949
Market closed

Exchange is currently closed (non-working day)
Main market opens in 22 hours 45 minutes

10:14
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:30
All times are displayed in the Europe/Madrid timezone (CEST, UTC+02:00).