Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 12.11 | 12.70 | 12.11 | 12.23 | 0.99% | 15017557 |
| Jul 29, 2026 | 12.24 | 12.76 | 12.16 | 12.67 | 3.51% | 17308774 |
| Jul 28, 2026 | 12.11 | 12.39 | 12.03 | 12.22 | 0.91% | 9996643 |
| Jul 27, 2026 | 12.05 | 12.38 | 11.81 | 12.34 | 2.41% | 12839645 |
| Jul 24, 2026 | 12.05 | 12.50 | 11.91 | 12.14 | 0.75% | 15984469 |
| Jul 23, 2026 | 12.45 | 12.56 | 11.96 | 12.19 | -2.09% | 17181415 |
| Jul 22, 2026 | 12.05 | 12.95 | 12.04 | 12.57 | 4.32% | 22446107 |
| Jul 21, 2026 | 11.84 | 12.30 | 11.45 | 12.19 | 2.96% | 16930869 |
| Jul 20, 2026 | 12.15 | 12.35 | 11.50 | 11.85 | -2.47% | 17351363 |
| Jul 17, 2026 | 13.02 | 13.28 | 12.01 | 12.01 | -7.76% | 23543916 |
| Jul 16, 2026 | 12.34 | 13.98 | 12.26 | 13.15 | 6.56% | 29082394 |
| Jul 15, 2026 | 12.78 | 12.89 | 12.32 | 12.45 | -2.58% | 11776305 |
| Jul 14, 2026 | 13 | 13.15 | 12.24 | 12.72 | -2.15% | 16904129 |
| Jul 13, 2026 | 13.72 | 13.94 | 13.03 | 13.04 | -4.96% | 17157170 |
| Jul 10, 2026 | 13.77 | 14.50 | 13.70 | 13.81 | 0.29% | 19182422 |
| Jul 09, 2026 | 13.54 | 13.83 | 13.10 | 13.79 | 1.85% | 17343291 |
| Jul 08, 2026 | 13.57 | 14.54 | 13.57 | 13.66 | 0.66% | 17988037 |
| Jul 07, 2026 | 14 | 14.01 | 13.40 | 13.48 | -3.71% | 12324200 |
| Jul 06, 2026 | 14.21 | 14.33 | 13.58 | 14.04 | -1.20% | 16828869 |
| Jul 03, 2026 | 14.30 | 14.40 | 14.01 | 14.17 | -0.91% | 13705947 |
| Jul 02, 2026 | 14.60 | 15.01 | 14.20 | 14.26 | -2.33% | 16863068 |
| Jul 01, 2026 | 15.03 | 15.38 | 14.73 | 14.82 | -1.40% | 19640512 |
| Jun 30, 2026 | 13.99 | 15.05 | 13.91 | 14.91 | 6.58% | 22338083 |
Access
/time_series
data via our API — starting from the
Basic plan and above.