Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 17.61 | 17.73 | 17.23 | 17.71 | 0.57% | 10069110 |
| Mar 13, 2026 | 17.61 | 17.75 | 17.40 | 17.41 | -1.14% | 9830979 |
| Mar 12, 2026 | 17.93 | 17.99 | 17.58 | 17.70 | -1.28% | 11028400 |
| Mar 11, 2026 | 18.24 | 18.24 | 17.88 | 17.94 | -1.64% | 12064014 |
| Mar 10, 2026 | 18.37 | 18.48 | 18.01 | 18.19 | -0.98% | 13509323 |
| Mar 09, 2026 | 17.60 | 18.09 | 17.19 | 17.91 | 1.76% | 18074678 |
| Mar 06, 2026 | 17.87 | 18.08 | 17.78 | 17.99 | 0.67% | 10241350 |
| Mar 05, 2026 | 18.04 | 18.18 | 17.86 | 17.93 | -0.61% | 15591866 |
| Mar 04, 2026 | 17.50 | 17.96 | 17.41 | 17.58 | 0.46% | 16886553 |
| Mar 03, 2026 | 19.27 | 19.40 | 17.75 | 17.79 | -7.68% | 34659753 |
| Mar 02, 2026 | 19.85 | 20.03 | 19.18 | 19.20 | -3.27% | 30764039 |
| Feb 27, 2026 | 20.21 | 20.60 | 19.87 | 20.31 | 0.49% | 21470628 |
| Feb 26, 2026 | 19.98 | 20.63 | 19.84 | 20.36 | 1.90% | 25155336 |
| Feb 25, 2026 | 19.92 | 20.32 | 19.83 | 19.93 | 0.05% | 19215432 |
| Feb 24, 2026 | 21.03 | 21.19 | 19.72 | 19.91 | -5.33% | 32739522 |
Access
/time_series
data via our API — starting from the
Basic plan and above.