Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.20 | 11.25 | 10.80 | 10.90 | -2.68% | 7881426 |
| Oct 15, 2026 | 11.29 | 11.43 | 11.01 | 11.03 | -2.30% | 9508809 |
| Oct 14, 2026 | 11.59 | 11.78 | 11.42 | 11.55 | -0.35% | 7864382 |
| Oct 13, 2026 | 11.67 | 11.78 | 11.14 | 11.66 | -0.09% | 14390013 |
| Oct 12, 2026 | 12.11 | 12.11 | 11.66 | 11.87 | -1.98% | 9262821 |
| Oct 09, 2026 | 11.99 | 12.43 | 11.62 | 12.14 | 1.25% | 13979391 |
| Oct 08, 2026 | 12.40 | 12.63 | 11.93 | 12.06 | -2.74% | 9905700 |
| Sep 30, 2026 | 12.97 | 12.97 | 12.45 | 12.48 | -3.78% | 8549400 |
| Sep 29, 2026 | 12.69 | 13.09 | 12.50 | 12.89 | 1.58% | 9449100 |
| Sep 28, 2026 | 13.19 | 13.20 | 12.62 | 12.73 | -3.49% | 10801609 |
| Sep 24, 2026 | 13.25 | 13.39 | 13.12 | 13.14 | -0.83% | 8081803 |
| Sep 23, 2026 | 13.31 | 13.42 | 13.10 | 13.28 | -0.23% | 11106957 |
| Sep 22, 2026 | 13.17 | 13.63 | 13.17 | 13.35 | 1.37% | 17077421 |
| Sep 21, 2026 | 12.86 | 13.35 | 12.86 | 13.07 | 1.63% | 14898414 |
| Sep 18, 2026 | 12.56 | 12.93 | 12.54 | 12.85 | 2.31% | 12154823 |
| Sep 17, 2026 | 12.50 | 12.65 | 12.31 | 12.41 | -0.72% | 7659960 |
| Sep 16, 2026 | 12.09 | 12.58 | 12.03 | 12.57 | 3.97% | 10366444 |
Access
/time_series
data via our API — starting from the
Basic plan and above.