Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 13.63 | 14.03 | 13.23 | 13.28 | -2.57% | 13206615 |
| Jun 11, 2026 | 13.50 | 13.69 | 13.20 | 13.32 | -1.33% | 12204765 |
| Jun 10, 2026 | 14 | 14.18 | 13.41 | 13.57 | -3.07% | 14989700 |
| Jun 09, 2026 | 14.26 | 14.32 | 13.92 | 14.19 | -0.49% | 13139211 |
| Jun 08, 2026 | 14.50 | 14.78 | 13.92 | 14.14 | -2.48% | 18068581 |
| Jun 05, 2026 | 14.80 | 15.49 | 13.80 | 15.12 | 2.16% | 28402806 |
| Jun 04, 2026 | 14.55 | 15.04 | 14.37 | 14.95 | 2.75% | 17616510 |
| Jun 03, 2026 | 15.02 | 15.35 | 14.63 | 14.74 | -1.86% | 20095973 |
| Jun 02, 2026 | 15.27 | 15.47 | 14.88 | 15.02 | -1.64% | 18805728 |
| Jun 01, 2026 | 15.59 | 15.95 | 15.34 | 15.35 | -1.54% | 21525279 |
| May 29, 2026 | 17.85 | 17.85 | 15.54 | 15.66 | -12.27% | 44187469 |
| May 28, 2026 | 18.30 | 18.30 | 17.48 | 17.98 | -1.75% | 39672324 |
| May 27, 2026 | 18.02 | 18.62 | 17.82 | 18.54 | 2.89% | 51666763 |
| May 26, 2026 | 17.60 | 18.19 | 17.33 | 18.17 | 3.24% | 47681119 |
| May 25, 2026 | 16.99 | 17.80 | 16.99 | 17.78 | 4.65% | 34803129 |
| May 22, 2026 | 16.66 | 17 | 16.40 | 16.99 | 1.98% | 17199311 |
| May 21, 2026 | 17.15 | 17.49 | 16.45 | 16.50 | -3.79% | 25707358 |
| May 20, 2026 | 17.13 | 17.20 | 16.90 | 17.05 | -0.47% | 16916921 |
| May 19, 2026 | 16.72 | 17.30 | 16.61 | 17.28 | 3.35% | 23071431 |
| May 18, 2026 | 16.36 | 17.10 | 16.28 | 16.88 | 3.18% | 20071673 |
| May 15, 2026 | 16.72 | 16.91 | 16.24 | 16.38 | -2.03% | 15792696 |
Access
/time_series
data via our API — starting from the
Basic plan and above.