Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 12.85 | 13.43 | 12.85 | 13.27 | 3.27% | 12153734 |
| Aug 31, 2026 | 12.70 | 13.35 | 12.65 | 13.29 | 4.65% | 14408728 |
| Aug 28, 2026 | 12.85 | 13.05 | 12.75 | 12.80 | -0.39% | 12567409 |
| Aug 27, 2026 | 12.37 | 12.93 | 12.32 | 12.90 | 4.28% | 22205907 |
| Aug 26, 2026 | 12.12 | 12.24 | 12.02 | 12.13 | 0.08% | 6326110 |
| Aug 25, 2026 | 11.76 | 12.19 | 11.65 | 12.12 | 3.06% | 9147907 |
| Aug 24, 2026 | 12.01 | 12.22 | 11.63 | 11.82 | -1.58% | 8423875 |
| Aug 21, 2026 | 11.94 | 12.10 | 11.77 | 12.01 | 0.59% | 6564000 |
| Aug 20, 2026 | 12.01 | 12.18 | 11.93 | 11.98 | -0.25% | 7572200 |
| Aug 19, 2026 | 12.58 | 12.58 | 11.90 | 11.93 | -5.17% | 12975085 |
| Aug 18, 2026 | 12.98 | 12.99 | 12.43 | 12.70 | -2.16% | 13640500 |
| Aug 17, 2026 | 12.70 | 13.05 | 12.58 | 13.05 | 2.76% | 10228312 |
| Aug 14, 2026 | 12.75 | 12.96 | 12.58 | 12.71 | -0.31% | 9409262 |
| Aug 13, 2026 | 13.03 | 13.20 | 12.67 | 12.70 | -2.53% | 11184600 |
| Aug 12, 2026 | 12.90 | 13.06 | 12.88 | 12.95 | 0.39% | 8223051 |
| Aug 11, 2026 | 12.93 | 13.14 | 12.77 | 12.94 | 0.08% | 9609578 |
| Aug 10, 2026 | 13.14 | 13.15 | 12.86 | 12.99 | -1.14% | 9384653 |
| Aug 07, 2026 | 13.19 | 13.19 | 12.77 | 13.14 | -0.38% | 11783427 |
| Aug 06, 2026 | 13.15 | 13.38 | 12.98 | 13.15 | 0 | 13230838 |
| Aug 05, 2026 | 13.20 | 13.57 | 13.10 | 13.34 | 1.06% | 14485537 |
| Aug 04, 2026 | 12.84 | 13.24 | 12.75 | 13.21 | 2.88% | 15741888 |
| Aug 03, 2026 | 12.70 | 13.07 | 12.68 | 12.74 | 0.31% | 11660758 |
Access
/time_series
data via our API — starting from the
Basic plan and above.