Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 19.75 | 20.55 | 19.52 | 20.16 | 2.08% | 43837425 |
| Jun 05, 2025 | 19.28 | 19.90 | 19.06 | 19.70 | 2.18% | 26503714 |
| Jun 04, 2025 | 19.40 | 19.55 | 19.21 | 19.29 | -0.57% | 18816700 |
| Jun 03, 2025 | 19.40 | 19.83 | 19.30 | 19.39 | -0.05% | 21590575 |
| May 30, 2025 | 20.33 | 20.33 | 19.40 | 19.45 | -4.33% | 29136305 |
| May 29, 2025 | 20.27 | 20.93 | 20 | 20.49 | 1.09% | 32826445 |
| May 28, 2025 | 20.57 | 20.98 | 20.15 | 20.26 | -1.51% | 30730067 |
| May 27, 2025 | 20.12 | 21.03 | 20.12 | 20.57 | 2.24% | 59602992 |
| May 26, 2025 | 18.46 | 21.50 | 18.43 | 20.73 | 12.30% | 77864458 |
| May 23, 2025 | 18.59 | 18.82 | 18.30 | 18.32 | -1.45% | 33440900 |
| May 22, 2025 | 18.80 | 19.72 | 18.62 | 19.39 | 3.14% | 39130291 |
| May 21, 2025 | 19.12 | 19.12 | 18.64 | 18.82 | -1.57% | 15088675 |
| May 20, 2025 | 19.06 | 19.30 | 18.79 | 19.14 | 0.42% | 13554238 |
| May 19, 2025 | 19.15 | 19.32 | 18.81 | 19.06 | -0.47% | 13189225 |
| May 16, 2025 | 19.29 | 19.58 | 19 | 19.25 | -0.21% | 15715700 |
| May 15, 2025 | 19.93 | 19.93 | 19.09 | 19.11 | -4.11% | 20493675 |
| May 14, 2025 | 19.72 | 20.20 | 19.54 | 19.91 | 0.96% | 22621800 |
| May 13, 2025 | 20.09 | 20.48 | 19.68 | 19.73 | -1.79% | 26577700 |
| May 12, 2025 | 19.50 | 19.84 | 18.92 | 19.81 | 1.59% | 40431625 |
| May 09, 2025 | 20.84 | 20.90 | 20.23 | 20.34 | -2.40% | 18936200 |
| May 08, 2025 | 20.60 | 21.08 | 20.58 | 21.03 | 2.09% | 22097000 |