Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 15.86 | 16.23 | 15.86 | 16.19 | 2.08% | 11800489 |
| Apr 29, 2026 | 15.65 | 16.05 | 15.61 | 15.94 | 1.85% | 9979797 |
| Apr 28, 2026 | 16.20 | 16.29 | 15.65 | 15.78 | -2.59% | 12243381 |
| Apr 27, 2026 | 15.80 | 16.23 | 15.65 | 16.12 | 2.03% | 12383123 |
| Apr 24, 2026 | 15.86 | 15.95 | 15.50 | 15.73 | -0.82% | 8065918 |
| Apr 23, 2026 | 16.20 | 16.29 | 15.75 | 15.87 | -2.04% | 10690400 |
| Apr 22, 2026 | 15.88 | 16.17 | 15.80 | 16.13 | 1.57% | 8886190 |
| Apr 21, 2026 | 16.23 | 16.23 | 15.75 | 15.93 | -1.85% | 9222050 |
| Apr 20, 2026 | 16.09 | 16.36 | 16.06 | 16.23 | 0.87% | 9515256 |
| Apr 17, 2026 | 15.90 | 16.13 | 15.81 | 16.05 | 0.94% | 8410700 |
| Apr 16, 2026 | 15.76 | 16.07 | 15.73 | 16 | 1.52% | 9755800 |
| Apr 15, 2026 | 16.06 | 16.15 | 15.67 | 15.73 | -2.05% | 8469750 |
| Apr 14, 2026 | 15.92 | 16.15 | 15.85 | 16.02 | 0.63% | 9413708 |
| Apr 13, 2026 | 15.65 | 15.88 | 15.58 | 15.77 | 0.77% | 7051014 |
| Apr 10, 2026 | 15.77 | 16.07 | 15.76 | 15.79 | 0.13% | 10111525 |
| Apr 09, 2026 | 15.67 | 15.74 | 15.53 | 15.59 | -0.51% | 9751285 |
| Apr 08, 2026 | 15.11 | 15.94 | 15.11 | 15.89 | 5.16% | 15804877 |
| Apr 07, 2026 | 14.65 | 14.88 | 14.63 | 14.79 | 0.96% | 5619623 |
| Apr 03, 2026 | 14.94 | 14.96 | 14.60 | 14.60 | -2.28% | 6801138 |
| Apr 02, 2026 | 15.31 | 15.37 | 14.78 | 14.85 | -3.00% | 10126207 |
| Apr 01, 2026 | 15.36 | 15.50 | 15.23 | 15.42 | 0.39% | 8526761 |
| Mar 31, 2026 | 15.26 | 15.49 | 15.03 | 15.04 | -1.44% | 7928192 |
| Mar 30, 2026 | 15.13 | 15.34 | 14.90 | 15.32 | 1.26% | 8503692 |
Access
/time_series
data via our API — starting from the
Basic plan and above.