Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.18 | 19.25 | 18.74 | 18.76 | -2.19% | 14555035 |
| Dec 12, 2025 | 19.18 | 19.55 | 18.95 | 19.40 | 1.15% | 14344861 |
| Dec 11, 2025 | 19.55 | 19.75 | 19.14 | 19.15 | -2.05% | 14516917 |
| Dec 10, 2025 | 19.55 | 19.68 | 19.32 | 19.60 | 0.26% | 14113275 |
| Dec 09, 2025 | 19.99 | 20.08 | 19.62 | 19.66 | -1.65% | 19489122 |
| Dec 08, 2025 | 19.96 | 20.25 | 19.80 | 20.09 | 0.65% | 27179998 |
| Dec 05, 2025 | 20.70 | 20.79 | 19.50 | 20.02 | -3.29% | 41947896 |
| Dec 04, 2025 | 20.73 | 21.14 | 19.89 | 21.05 | 1.54% | 40986800 |
| Dec 03, 2025 | 21.94 | 21.94 | 20.66 | 20.73 | -5.52% | 43671823 |
| Dec 02, 2025 | 21.76 | 22.25 | 21.41 | 22.09 | 1.52% | 52455071 |
| Dec 01, 2025 | 20.93 | 22.50 | 20.90 | 21.97 | 4.97% | 71350125 |
| Nov 28, 2025 | 20.76 | 20.88 | 20.29 | 20.54 | -1.06% | 25711348 |
| Nov 27, 2025 | 20.14 | 20.89 | 20.14 | 20.66 | 2.58% | 41484070 |
| Nov 26, 2025 | 19.40 | 20.78 | 19.24 | 20.10 | 3.61% | 38512353 |
| Nov 25, 2025 | 18.90 | 19.77 | 18.81 | 19.47 | 3.02% | 19836540 |
| Nov 24, 2025 | 18.69 | 19.10 | 18.19 | 18.78 | 0.48% | 13433697 |
| Nov 21, 2025 | 19.29 | 19.47 | 18.40 | 18.54 | -3.89% | 15378632 |
| Nov 20, 2025 | 19.40 | 19.65 | 19.13 | 19.50 | 0.52% | 12732332 |
| Nov 19, 2025 | 19.67 | 19.76 | 19.18 | 19.26 | -2.08% | 12047369 |
| Nov 18, 2025 | 19.38 | 20.02 | 19.20 | 19.79 | 2.12% | 18886886 |
| Nov 17, 2025 | 19.30 | 19.55 | 19.06 | 19.52 | 1.14% | 13951339 |
Access
/time_series
data via our API — starting from the
Basic plan.