Historical data
Splits
| Date | Description |
|---|---|
| May 30, 2019 | 1-for-1 split |
| Apr 18, 2017 | 25-for-10 split |
United States
opens in 9h 20m
- 005930 339,000.00 5.12%
- 0700 460.60 -0.65%
- 2330 2,365.00 2.38%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,719.90 -0.33%
- EUR/USD 1.16 0.40%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.09 -0.13%
- XPT/USD 1,003.20 0.33%
- 005930 339,000.00 5.12%
- 0700 460.60 -0.65%
- 2330 2,365.00 2.38%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,719.90 -0.33%
- EUR/USD 1.16 0.40%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.09 -0.13%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 50 minutes
Main market opens in 9 hours 20 minutes
00:09
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Shanghai Fortune Techgroup Co., Ltd.
13.28000
CNY
0.04
0.30%
Last update Jun 12, 2:59 PM CST
Day range
Previous close
13.32000
Open
13.63000
Access this stock data via API
Subscribe
Shanghai Fortune Techgroup Co., Ltd.
13.28
0.04
0.30%
Main market
Exchange is currently active.
Closing in 2 hours 50 minutes
12:09
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).