Historical data
Splits
| Date | Description |
|---|---|
| May 30, 2019 | 1-for-1 split |
| Apr 18, 2017 | 25-for-10 split |
United States
closing in 59m
- 005930 207,000.00 -0.72%
- 0700 472.00 1.20%
- 2330 2,220.00 0.91%
- ASML 1,440.00 5.71%
- AZN 12,720.00 -3.15%
- ETH/USD 1,916.00 0.28%
- EUR/USD 1.15 0.59%
- MC 473.30 1.14%
- NESN 82.35 -0.44%
- USD/JPY 158.99 -2.72%
- XPT/USD 1,003.20 0.33%
- 005930 207,000.00 -0.72%
- 0700 472.00 1.20%
- 2330 2,220.00 0.91%
- ASML 1,440.00 5.71%
- AZN 12,720.00 -3.15%
- ETH/USD 1,916.00 0.28%
- EUR/USD 1.15 0.59%
- MC 473.30 1.14%
- NESN 82.35 -0.44%
- USD/JPY 158.99 -2.72%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 59 minutes
15:00
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Shanghai Fortune Techgroup Co., Ltd.
12.23000
CNY
0.44
3.47%
Last update Jul 30, 2:59 PM CST
Day range
Previous close
12.67000
Open
12.11000
Access this stock data via API
Subscribe
Shanghai Fortune Techgroup Co., Ltd.
12.23
0.44
3.47%
Market closed
Exchange is currently closed
Main market opens in 6 hours 29 minutes
03:00
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).