Historical data
Splits
| Date | Description |
|---|---|
| May 30, 2019 | 1-for-1 split |
| Apr 18, 2017 | 25-for-10 split |
United States
closing in 6h 11m
- 005930 261,000.00 0.38%
- 0700 442.80 -2.25%
- 2330 2,425.00 0.83%
- ASML 1,449.80 -0.14%
- AZN 12,122.00 1.27%
- ETH/USD 2,447.93 -0.80%
- EUR/USD 1.16 -0.16%
- MC 446.55 -1.49%
- NESN 78.75 -0.09%
- USD/JPY 160.07 0.20%
- XPT/USD 1,003.20 0.33%
- 005930 261,000.00 0.38%
- 0700 442.80 -2.25%
- 2330 2,425.00 0.83%
- ASML 1,449.80 -0.14%
- AZN 12,122.00 1.27%
- ETH/USD 2,447.93 -0.80%
- EUR/USD 1.16 -0.16%
- MC 446.55 -1.49%
- NESN 78.75 -0.09%
- USD/JPY 160.07 0.20%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours 11 minutes
09:48
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Shanghai Fortune Techgroup Co., Ltd.
13.27000
CNY
0.02
0.15%
Last update Sep 1, 2:59 PM CST
Day range
Previous close
13.29000
Open
12.85000
Access this stock data via API
Subscribe
Shanghai Fortune Techgroup Co., Ltd.
13.27
0.02
0.15%
Market closed
Exchange is currently closed
Main market opens in 11 hours 41 minutes
21:48
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).