Shanghai Fortune Techgroup Co., Ltd. (300493) - Historical data, dividends

United States

closes in 49m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,254.47 0.07%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.73 0.07%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,254.47 0.07%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.73 0.07%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,254.47 0.07%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.73 0.07%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,254.47 0.07%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.73 0.07%
XPT/USD 1,003.20 0.33%

16.19000 CNY

0.25

1.57%

Last update Apr 30, 2:59 PM CST

Market closed

Day range

16.19000

15.87000

16.23000

Previous close

15.94000

Open

15.91000

Access this stock data via API

Shanghai Fortune Techgroup Co., Ltd.

16.19

0.25

1.57%

Historical data

Dividends

Date	Amount
Sep 17, 2025	0.015
Jun 30, 2025	0.02
Sep 20, 2024	0.01
Aug 01, 2024	0.035
Jun 16, 2023	0.035
Aug 18, 2022	0.035
Jun 18, 2021	0.03
May 20, 2020	0.02
May 30, 2019	0.053333
Sep 28, 2018	0.066667
Apr 18, 2017	0.016

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.