Shanghai Fortune Techgroup Co., Ltd. (300493) - Historical data, dividends

United States

closing in 6h 11m

005930 261,000.00 0.38%
0700 442.80 -2.25%
2330 2,425.00 0.83%
ASML 1,449.80 -0.14%
AZN 12,122.00 1.27%
ETH/USD 2,447.93 -0.80%
EUR/USD 1.16 -0.16%
MC 446.55 -1.49%
NESN 78.75 -0.09%
USD/JPY 160.07 0.20%
XPT/USD 1,003.20 0.33%

005930 261,000.00 0.38%
0700 442.80 -2.25%
2330 2,425.00 0.83%
ASML 1,449.80 -0.14%
AZN 12,122.00 1.27%
ETH/USD 2,447.93 -0.80%
EUR/USD 1.16 -0.16%
MC 446.55 -1.49%
NESN 78.75 -0.09%
USD/JPY 160.07 0.20%
XPT/USD 1,003.20 0.33%

005930 261,000.00 0.38%
0700 442.80 -2.25%
2330 2,425.00 0.83%
ASML 1,449.80 -0.14%
AZN 12,122.00 1.27%
ETH/USD 2,447.93 -0.80%
EUR/USD 1.16 -0.16%
MC 446.55 -1.49%
NESN 78.75 -0.09%
USD/JPY 160.07 0.20%
XPT/USD 1,003.20 0.33%

005930 261,000.00 0.38%
0700 442.80 -2.25%
2330 2,425.00 0.83%
ASML 1,449.80 -0.14%
AZN 12,122.00 1.27%
ETH/USD 2,447.93 -0.80%
EUR/USD 1.16 -0.16%
MC 446.55 -1.49%
NESN 78.75 -0.09%
USD/JPY 160.07 0.20%
XPT/USD 1,003.20 0.33%

13.27000 CNY

0.02

0.15%

Last update Sep 1, 2:59 PM CST

Market closed

Day range

13.27000

12.85000

13.43000

Previous close

13.29000

Open

12.85000

Access this stock data via API

Shanghai Fortune Techgroup Co., Ltd.

13.27

0.02

0.15%

Historical data

Dividends

Date	Amount
Jun 11, 2026	0.02
Sep 17, 2025	0.015
Jun 30, 2025	0.02
Sep 20, 2024	0.01
Aug 01, 2024	0.035
Jun 16, 2023	0.035
Aug 18, 2022	0.035
Jun 18, 2021	0.03
May 20, 2020	0.02
May 30, 2019	0.053333
Sep 28, 2018	0.066667
Apr 18, 2017	0.016

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.