Shanghai Fortune Techgroup Co., Ltd. (300493) - Historical data, dividends

United States

closing in 57m

005930 207,000.00 -0.72%
0700 472.00 1.20%
2330 2,220.00 0.91%
ASML 1,440.00 5.71%
AZN 12,720.00 -3.15%
ETH/USD 1,917.80 0.37%
EUR/USD 1.15 0.59%
MC 473.30 1.14%
NESN 82.35 -0.44%
USD/JPY 159.01 -2.71%
XPT/USD 1,003.20 0.33%

005930 207,000.00 -0.72%
0700 472.00 1.20%
2330 2,220.00 0.91%
ASML 1,440.00 5.71%
AZN 12,720.00 -3.15%
ETH/USD 1,917.80 0.37%
EUR/USD 1.15 0.59%
MC 473.30 1.14%
NESN 82.35 -0.44%
USD/JPY 159.01 -2.71%
XPT/USD 1,003.20 0.33%

005930 207,000.00 -0.72%
0700 472.00 1.20%
2330 2,220.00 0.91%
ASML 1,440.00 5.71%
AZN 12,720.00 -3.15%
ETH/USD 1,917.80 0.37%
EUR/USD 1.15 0.59%
MC 473.30 1.14%
NESN 82.35 -0.44%
USD/JPY 159.01 -2.71%
XPT/USD 1,003.20 0.33%

005930 207,000.00 -0.72%
0700 472.00 1.20%
2330 2,220.00 0.91%
ASML 1,440.00 5.71%
AZN 12,720.00 -3.15%
ETH/USD 1,917.80 0.37%
EUR/USD 1.15 0.59%
MC 473.30 1.14%
NESN 82.35 -0.44%
USD/JPY 159.01 -2.71%
XPT/USD 1,003.20 0.33%

12.23000 CNY

0.44

3.47%

Last update Jul 30, 2:59 PM CST

Market closed

Day range

12.23000

12.11000

12.70000

Previous close

12.67000

Open

12.11000

Access this stock data via API

Shanghai Fortune Techgroup Co., Ltd.

12.23

0.44

3.47%

Historical data

Dividends

Date	Amount
Jun 11, 2026	0.02
Sep 17, 2025	0.015
Jun 30, 2025	0.02
Sep 20, 2024	0.01
Aug 01, 2024	0.035
Jun 16, 2023	0.035
Aug 18, 2022	0.035
Jun 18, 2021	0.03
May 20, 2020	0.02
May 30, 2019	0.053333
Sep 28, 2018	0.066667
Apr 18, 2017	0.016

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.