Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 1.04K | 1.04K | 1.03K | 1.03K | -0.55% | 21193 |
| Jul 22, 2025 | 1.04K | 1.04K | 1.03K | 1.03K | -0.92% | 118803 |
| Jul 21, 2025 | 1.06K | 1.06K | 1.02K | 1.03K | -2.00% | 78606 |
| Jul 18, 2025 | 1.04K | 1.05K | 1.03K | 1.03K | -0.53% | 31959 |
| Jul 17, 2025 | 1.03K | 1.04K | 1.02K | 1.03K | 0.58% | 149640 |
| Jul 16, 2025 | 1.04K | 1.04K | 1.02K | 1.03K | -0.95% | 24954 |
| Jul 15, 2025 | 1.04K | 1.04K | 1.03K | 1.04K | -0.51% | 83889 |
| Jul 14, 2025 | 1.04K | 1.04K | 1.03K | 1.04K | 0.08% | 228135 |
| Jul 11, 2025 | 1.04K | 1.05K | 1.03K | 1.04K | -0.46% | 14586 |
| Jul 10, 2025 | 1.04K | 1.05K | 1.03K | 1.04K | 0.26% | 23429 |
| Jul 09, 2025 | 1.05K | 1.05K | 1.03K | 1.04K | -0.90% | 16634 |
| Jul 08, 2025 | 1.04K | 1.05K | 1.04K | 1.04K | 0.12% | 17593 |
| Jul 07, 2025 | 1.04K | 1.05K | 1.04K | 1.04K | 0.37% | 17714 |
| Jul 04, 2025 | 1.05K | 1.05K | 1.03K | 1.04K | -0.63% | 23106 |
| Jul 03, 2025 | 1.06K | 1.07K | 1.04K | 1.05K | -1.66% | 84951 |
| Jul 02, 2025 | 1.03K | 1.06K | 1.03K | 1.06K | 3.03% | 89150 |
| Jul 01, 2025 | 1.02K | 1.03K | 1.02K | 1.03K | 0.43% | 17171 |
| Jun 30, 2025 | 1.03K | 1.03K | 1.02K | 1.02K | -1.42% | 21602 |
| Jun 27, 2025 | 1.03K | 1.05K | 1.02K | 1.03K | -0.38% | 39883 |
| Jun 26, 2025 | 1.03K | 1.04K | 1.02K | 1.03K | 0.35% | 137330 |
| Jun 25, 2025 | 1.01K | 1.03K | 1.01K | 1.02K | 1.18% | 23297 |
| Jun 24, 2025 | 1.00K | 1.02K | 1.00K | 1.01K | 0.67% | 28615 |
| Jun 23, 2025 | 996.35 | 1.00K | 984 | 996.50 | 0.02% | 28365 |