Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 1.03K | 1.03K | 1.02K | 1.02K | -1.37% | 21199 |
| Jun 27, 2025 | 1.03K | 1.05K | 1.02K | 1.03K | -0.38% | 39883 |
| Jun 26, 2025 | 1.03K | 1.04K | 1.02K | 1.03K | 0.35% | 137330 |
| Jun 25, 2025 | 1.01K | 1.03K | 1.01K | 1.02K | 1.18% | 23297 |
| Jun 24, 2025 | 1.00K | 1.02K | 1.00K | 1.01K | 0.67% | 28615 |
| Jun 23, 2025 | 996.35 | 1.00K | 984 | 996.50 | 0.02% | 28365 |
| Jun 20, 2025 | 994.90 | 1.02K | 994 | 1.01K | 1.18% | 96457 |
| Jun 19, 2025 | 987.85 | 997.60 | 986 | 995.05 | 0.73% | 16120 |
| Jun 18, 2025 | 999.90 | 999.90 | 984.50 | 986.25 | -1.37% | 12710 |
| Jun 17, 2025 | 1.01K | 1.01K | 997.55 | 999.75 | -0.58% | 12413 |
| Jun 16, 2025 | 985.05 | 1.01K | 983.85 | 1.00K | 1.84% | 17973 |
| Jun 13, 2025 | 981.10 | 993 | 981.10 | 987.05 | 0.61% | 19996 |
| Jun 12, 2025 | 1.01K | 1.01K | 993.75 | 995.85 | -1.12% | 16817 |
| Jun 11, 2025 | 1.00K | 1.02K | 1.00K | 1.01K | 0.35% | 16401 |
| Jun 10, 2025 | 1.01K | 1.02K | 1.00K | 1.00K | -1.03% | 92682 |
| Jun 09, 2025 | 1.01K | 1.02K | 1.00K | 1.01K | -0.16% | 21436 |
| Jun 06, 2025 | 971.90 | 1.01K | 968.65 | 1.00K | 3.35% | 126300 |
| Jun 05, 2025 | 970.75 | 976.70 | 965.45 | 968.65 | -0.22% | 33589 |
| Jun 04, 2025 | 971.65 | 979.45 | 962.60 | 968.65 | -0.31% | 105712 |
| Jun 03, 2025 | 975.25 | 987.70 | 971.95 | 973.65 | -0.16% | 213798 |
| Jun 02, 2025 | 975.70 | 987.90 | 969.50 | 979 | 0.34% | 54374 |
| May 30, 2025 | 1.01K | 1.01K | 990.50 | 993.80 | -1.12% | 17478 |