Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.14K | 1.15K | 1.11K | 1.14K | 0.14% | 69873 |
| Apr 01, 2026 | 1.13K | 1.16K | 1.13K | 1.14K | 1.15% | 129937 |
| Mar 30, 2026 | 1.13K | 1.14K | 1.12K | 1.12K | -0.32% | 59032 |
| Mar 27, 2026 | 1.15K | 1.15K | 1.13K | 1.13K | -1.50% | 46548 |
| Mar 25, 2026 | 1.14K | 1.17K | 1.14K | 1.16K | 1.04% | 61482 |
| Mar 24, 2026 | 1.13K | 1.14K | 1.11K | 1.13K | 0.71% | 55739 |
| Mar 23, 2026 | 1.16K | 1.16K | 1.10K | 1.11K | -4.29% | 83904 |
| Mar 20, 2026 | 1.14K | 1.19K | 1.14K | 1.17K | 2.86% | 89399 |
| Mar 19, 2026 | 1.17K | 1.17K | 1.13K | 1.13K | -3.06% | 61419 |
| Mar 18, 2026 | 1.17K | 1.18K | 1.16K | 1.18K | 1.23% | 18606 |
| Mar 17, 2026 | 1.15K | 1.17K | 1.14K | 1.17K | 1.41% | 17153 |
| Mar 16, 2026 | 1.12K | 1.15K | 1.12K | 1.15K | 2.41% | 57634 |
| Mar 13, 2026 | 1.17K | 1.17K | 1.11K | 1.12K | -3.99% | 54486 |
| Mar 12, 2026 | 1.18K | 1.18K | 1.15K | 1.17K | -0.41% | 23219 |
| Mar 11, 2026 | 1.21K | 1.22K | 1.17K | 1.18K | -2.83% | 29103 |
| Mar 10, 2026 | 1.20K | 1.22K | 1.20K | 1.21K | 1.33% | 30981 |
| Mar 09, 2026 | 1.20K | 1.21K | 1.17K | 1.19K | -0.87% | 73213 |
| Mar 06, 2026 | 1.24K | 1.25K | 1.23K | 1.23K | -0.38% | 25056 |
| Mar 05, 2026 | 1.21K | 1.25K | 1.21K | 1.25K | 3.03% | 48397 |
| Mar 04, 2026 | 1.24K | 1.25K | 1.20K | 1.21K | -2.23% | 104326 |
| Mar 02, 2026 | 1.18K | 1.27K | 1.18K | 1.27K | 7.40% | 93198 |
Access
/time_series
data via our API — starting from the
Basic plan and above.