Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.12K | 1.12K | 1.08K | 1.08K | -2.92% | 169092 |
| Dec 15, 2025 | 1.12K | 1.12K | 1.11K | 1.11K | -0.92% | 15882 |
| Dec 12, 2025 | 1.11K | 1.13K | 1.11K | 1.12K | 1.43% | 36422 |
| Dec 11, 2025 | 1.10K | 1.11K | 1.10K | 1.11K | 0.78% | 16419 |
| Dec 10, 2025 | 1.10K | 1.11K | 1.09K | 1.10K | -0.72% | 31957 |
| Dec 09, 2025 | 1.12K | 1.12K | 1.10K | 1.11K | -1.13% | 36492 |
| Dec 08, 2025 | 1.16K | 1.17K | 1.12K | 1.12K | -3.53% | 83847 |
| Dec 05, 2025 | 1.15K | 1.17K | 1.14K | 1.17K | 1.41% | 24441 |
| Dec 04, 2025 | 1.16K | 1.17K | 1.14K | 1.15K | -0.85% | 85924 |
| Dec 03, 2025 | 1.16K | 1.17K | 1.10K | 1.15K | -1.14% | 78076 |
| Dec 02, 2025 | 1.17K | 1.17K | 1.16K | 1.16K | -0.53% | 22558 |
| Dec 01, 2025 | 1.15K | 1.19K | 1.15K | 1.17K | 1.18% | 46250 |
| Nov 28, 2025 | 1.16K | 1.17K | 1.15K | 1.16K | 0.18% | 66959 |
| Nov 27, 2025 | 1.16K | 1.16K | 1.14K | 1.16K | 0.35% | 50083 |
| Nov 26, 2025 | 1.12K | 1.16K | 1.11K | 1.15K | 3.53% | 67558 |
| Nov 25, 2025 | 1.11K | 1.12K | 1.11K | 1.11K | 0.52% | 23133 |
| Nov 24, 2025 | 1.14K | 1.14K | 1.10K | 1.11K | -3.18% | 40313 |
| Nov 21, 2025 | 1.16K | 1.17K | 1.13K | 1.14K | -2.03% | 13072 |
| Nov 20, 2025 | 1.17K | 1.17K | 1.16K | 1.17K | 0.02% | 10451 |
| Nov 19, 2025 | 1.16K | 1.17K | 1.16K | 1.16K | 0.06% | 9486 |
| Nov 18, 2025 | 1.17K | 1.18K | 1.15K | 1.16K | -1.02% | 36191 |
| Nov 17, 2025 | 1.17K | 1.18K | 1.17K | 1.18K | 0.31% | 11470 |
Access
/time_series
data via our API — starting from the
Basic plan.