Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 981.35 | 987.70 | 971.95 | 973.65 | -0.78% | 274815 |
| Jun 02, 2025 | 975.70 | 987.90 | 969.50 | 979 | 0.34% | 54374 |
| May 30, 2025 | 1.01K | 1.01K | 990.50 | 993.80 | -1.12% | 17478 |
| May 29, 2025 | 1.01K | 1.02K | 999 | 1.01K | -0.51% | 121574 |
| May 28, 2025 | 1.01K | 1.02K | 998.75 | 1.00K | -1.03% | 115364 |
| May 27, 2025 | 1.03K | 1.03K | 1.01K | 1.01K | -1.92% | 30287 |
| May 26, 2025 | 1.01K | 1.04K | 979.75 | 1.03K | 1.80% | 211367 |
| May 23, 2025 | 1.01K | 1.02K | 1.01K | 1.01K | -0.64% | 459030 |
| May 22, 2025 | 1.00K | 1.01K | 987.95 | 1.01K | 0.09% | 35077 |
| May 21, 2025 | 1.01K | 1.02K | 999 | 1.00K | -0.57% | 211009 |
| May 20, 2025 | 1.03K | 1.03K | 1.01K | 1.01K | -1.29% | 49853 |
| May 19, 2025 | 1.02K | 1.03K | 1.02K | 1.02K | -0.24% | 39409 |
| May 16, 2025 | 1.05K | 1.06K | 1.02K | 1.02K | -2.50% | 22071 |
| May 15, 2025 | 994.70 | 1.04K | 991.40 | 1.04K | 4.35% | 272243 |
| May 14, 2025 | 994.95 | 1.01K | 988 | 989.25 | -0.57% | 111850 |
| May 13, 2025 | 1.01K | 1.01K | 988.10 | 989.95 | -1.51% | 17129 |
| May 12, 2025 | 974.60 | 1.01K | 970 | 1.01K | 3.13% | 19508 |
| May 09, 2025 | 935.05 | 959 | 935.05 | 956.85 | 2.33% | 17085 |
| May 08, 2025 | 965.90 | 968.05 | 950 | 952.80 | -1.36% | 20251 |
| May 07, 2025 | 955 | 975 | 955 | 965.95 | 1.15% | 16503 |
| May 06, 2025 | 964.90 | 971.40 | 955.90 | 967.20 | 0.24% | 63837 |
| May 05, 2025 | 964.85 | 972.35 | 952.75 | 955.95 | -0.92% | 57243 |