JSW Steel Limited (JSWSTEEL) - Historical data, dividends

closing in 38m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.26 -3.88%
EUR/USD 1.15 -0.41%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.26 -3.88%
EUR/USD 1.15 -0.41%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.26 -3.88%
EUR/USD 1.15 -0.41%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.26 -3.88%
EUR/USD 1.15 -0.41%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.43%
XPT/USD 1,003.20 0.33%

1,140.75 INR

0.4499

0.04%

Last update Apr 2, 3:29 PM IST

Market closed

Day range

1,140.75

1,106.59998

1,145.5

Previous close

1,140.30005

Open

1,139.15002

Access this stock data via API

JSW Steel Limited

1,140.75

0.45

0.04%

Historical data

Dividends

Date	Amount
Jul 08, 2025	2.8
Jul 09, 2024	7.3
Jul 11, 2023	3.4
Jul 04, 2022	17.35
Jul 05, 2021	6.5
Jul 06, 2020	2
Jul 03, 2020	2
Jul 08, 2019	4.1
Jul 06, 2018	3.2
Jun 12, 2017	2.25
Jul 04, 2016	0.75
Jul 06, 2015	1.1
Jul 07, 2014	1.1
Jul 15, 2013	1
Jul 12, 2012	0.75
Jul 11, 2011	1.225
Jun 14, 2010	0.95
Jun 29, 2009	0.1
May 21, 2008	1.4
Mar 20, 2007	1.25
Apr 29, 2005	0.5
Feb 21, 2005	0.3

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.