128.875 USD
1.31
1.01%
Last update Dec 16, 3:52 PM GMT
Main market
Day range
127.92420
130
Previous close
130.18500
Open
130
Access this stock data via API
Subscribe
Prologis Inc.
128.88
1.31
1.01%

Historical data

Dividends

Date Amount
Dec 16, 2025 1.01
Sep 16, 2025 1.01
Jun 17, 2025 1.01
Mar 18, 2025 1.01
Dec 16, 2024 0.96
Sep 16, 2024 0.96
Jun 17, 2024 0.96
Mar 15, 2024 0.96
Dec 15, 2023 0.87
Sep 15, 2023 0.87
Jun 15, 2023 0.87
Mar 16, 2023 0.87
Dec 16, 2022 0.79
Sep 14, 2022 0.79
Jun 15, 2022 0.79
Mar 17, 2022 0.79
Dec 13, 2021 0.63
Sep 16, 2021 0.63
Jun 15, 2021 0.63
Mar 18, 2021 0.63
Dec 17, 2020 0.58
Jun 15, 2020 0.58
Mar 13, 2020 0.58
Dec 18, 2019 0.53
Sep 19, 2019 0.53
Jun 12, 2019 0.53
Mar 14, 2019 0.53
Dec 17, 2018 0.48
Sep 14, 2018 0.48
Jun 13, 2018 0.48
Mar 14, 2018 0.48
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 4 hours 34 minutes

11:55
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).