Get early access! Join the Twelve Data AI Assistant waitlist now.
115.27000 USD
0.782
0.68%
Last update Sep 12, 4:25 PM BST
Market closed
Day range
114.24000
115.29000
Previous close
114.48800
Open
114.86000
Access this stock data via API
Subscribe
Prologis Inc.
115.27
0.78
0.68%

Historical data

Dividends

Date Amount
Jun 17, 2025 1.01
Mar 18, 2025 1.01
Dec 16, 2024 0.96
Sep 16, 2024 0.96
Jun 17, 2024 0.96
Mar 15, 2024 0.96
Dec 15, 2023 0.87
Sep 15, 2023 0.87
Jun 15, 2023 0.87
Mar 16, 2023 0.87
Dec 16, 2022 0.79
Sep 14, 2022 0.79
Jun 15, 2022 0.79
Mar 17, 2022 0.79
Dec 13, 2021 0.63
Sep 16, 2021 0.63
Jun 15, 2021 0.63
Mar 18, 2021 0.63
Dec 17, 2020 0.58
Sep 16, 2020 0.58
Jun 15, 2020 0.58
Mar 13, 2020 0.58
Dec 18, 2019 0.53
Sep 19, 2019 0.53
Jun 12, 2019 0.53
Mar 14, 2019 0.53
Dec 17, 2018 0.48
Sep 14, 2018 0.48
Jun 13, 2018 0.48
Mar 14, 2018 0.48
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 50 minutes

05:24
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).