Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 9h 18m
Market closed

Pre-market opens in 2 days 3 hours 48 minutes
Main market opens in 2 days 9 hours 18 minutes

00:12
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
10.36000 USD
0.26
2.57%
Last update Apr 2, 3:59 PM EDT
Market closed
Day range
10
10.36000
Previous close
10.10000
Open
10.060000
Access this stock data via API
Subscribe
Medifast Inc.
10.36
0.26
2.57%

Historical data

Dividends

Date Amount
Sep 18, 2023 1.65
Jun 26, 2023 1.65
Mar 27, 2023 1.65
Dec 19, 2022 1.64
Sep 19, 2022 1.64
Jun 27, 2022 1.64
Mar 28, 2022 1.64
Dec 20, 2021 1.42
Sep 20, 2021 1.42
Jun 21, 2021 1.42
Mar 29, 2021 1.42
Dec 21, 2020 1.13
Sep 21, 2020 1.13
Jun 29, 2020 1.13
Mar 30, 2020 1.13
Dec 26, 2019 1.13
Sep 26, 2019 0.75
Jun 27, 2019 0.75
Mar 28, 2019 0.75
Dec 20, 2018 0.75
Sep 20, 2018 0.48
Jun 28, 2018 0.48
Mar 28, 2018 0.48
Dec 21, 2017 0.48
Sep 21, 2017 0.32
Jun 21, 2017 0.32
Mar 21, 2017 0.32
Dec 21, 2016 0.32
Sep 21, 2016 0.25
Jun 23, 2016 0.25
Mar 17, 2016 0.25
Dec 23, 2015 0.25
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 2 days 3 hours 48 minutes
Main market opens in 2 days 9 hours 18 minutes

00:12
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).