Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 6.85 | 6.87 | 6.75 | 6.79 | -0.88% | 1305720 |
| Aug 25, 2025 | 6.90 | 6.94 | 6.86 | 6.87 | -0.43% | 24134400 |
| Aug 22, 2025 | 6.72 | 6.91 | 6.69 | 6.88 | 2.38% | 34097100 |
| Aug 21, 2025 | 6.62 | 6.67 | 6.58 | 6.64 | 0.30% | 19819700 |
| Aug 20, 2025 | 6.60 | 6.69 | 6.60 | 6.63 | 0.45% | 28018300 |
| Aug 19, 2025 | 6.72 | 6.78 | 6.62 | 6.65 | -1.04% | 36335000 |
| Aug 18, 2025 | 7 | 7.05 | 6.95 | 6.97 | -0.43% | 20167400 |
| Aug 15, 2025 | 6.99 | 7.04 | 6.92 | 6.97 | -0.29% | 27047200 |
| Aug 14, 2025 | 6.95 | 7.06 | 6.91 | 6.97 | 0.29% | 29162400 |
| Aug 13, 2025 | 7.03 | 7.09 | 6.99 | 7.01 | -0.28% | 25282600 |
| Aug 12, 2025 | 6.91 | 7.13 | 6.91 | 7.10 | 2.75% | 50799800 |
| Aug 11, 2025 | 6.81 | 6.88 | 6.78 | 6.86 | 0.73% | 26127000 |
| Aug 08, 2025 | 6.85 | 6.87 | 6.78 | 6.86 | 0.15% | 28042800 |
| Aug 07, 2025 | 6.67 | 6.84 | 6.65 | 6.83 | 2.40% | 35117200 |
| Aug 06, 2025 | 6.68 | 6.82 | 6.60 | 6.65 | -0.45% | 35977100 |
| Aug 05, 2025 | 6.42 | 6.54 | 6.40 | 6.48 | 0.93% | 43895800 |
| Aug 04, 2025 | 6.43 | 6.46 | 6.37 | 6.43 | 0 | 33898500 |
| Aug 01, 2025 | 6.42 | 6.46 | 6.27 | 6.29 | -2.02% | 25087400 |
| Jul 31, 2025 | 6.20 | 6.32 | 6.18 | 6.27 | 1.13% | 18493700 |
| Jul 30, 2025 | 6.19 | 6.35 | 6.12 | 6.28 | 1.45% | 33306400 |
| Jul 29, 2025 | 6.18 | 6.28 | 6.18 | 6.25 | 1.13% | 25508900 |
| Jul 28, 2025 | 6.29 | 6.29 | 6.11 | 6.18 | -1.75% | 26737300 |