Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.42 | 7.51 | 7.38 | 7.45 | 0.40% | 16431629 |
| Dec 12, 2025 | 7.39 | 7.40 | 7.24 | 7.32 | -0.95% | 14973741 |
| Dec 11, 2025 | 7.24 | 7.34 | 7.23 | 7.27 | 0.41% | 17494400 |
| Dec 10, 2025 | 7.50 | 7.60 | 7.47 | 7.51 | 0.13% | 15605300 |
| Dec 09, 2025 | 7.43 | 7.60 | 7.40 | 7.60 | 2.29% | 20497500 |
| Dec 08, 2025 | 7.69 | 7.72 | 7.54 | 7.57 | -1.56% | 22210100 |
| Dec 05, 2025 | 8.05 | 8.11 | 7.51 | 7.55 | -6.21% | 58079200 |
| Dec 04, 2025 | 8.05 | 8.13 | 8.04 | 8.07 | 0.25% | 29072700 |
| Dec 03, 2025 | 7.91 | 7.95 | 7.86 | 7.92 | 0.13% | 21816800 |
| Dec 02, 2025 | 7.81 | 7.90 | 7.73 | 7.89 | 1.02% | 36312400 |
| Dec 01, 2025 | 7.79 | 7.80 | 7.67 | 7.69 | -1.28% | 24408200 |
| Nov 28, 2025 | 7.83 | 7.86 | 7.77 | 7.80 | -0.38% | 16970000 |
| Nov 26, 2025 | 7.53 | 7.67 | 7.52 | 7.66 | 1.73% | 25689100 |
| Nov 25, 2025 | 7.40 | 7.45 | 7.37 | 7.42 | 0.27% | 18788200 |
| Nov 24, 2025 | 7.44 | 7.47 | 7.37 | 7.38 | -0.81% | 13599100 |
| Nov 21, 2025 | 7.34 | 7.42 | 7.32 | 7.38 | 0.54% | 19752400 |
| Nov 20, 2025 | 7.50 | 7.55 | 7.35 | 7.35 | -2% | 19539100 |
| Nov 19, 2025 | 7.46 | 7.56 | 7.44 | 7.46 | 0 | 19095800 |
| Nov 18, 2025 | 7.52 | 7.59 | 7.47 | 7.52 | 0 | 17143300 |
| Nov 17, 2025 | 7.65 | 7.67 | 7.54 | 7.56 | -1.18% | 13583300 |
Access
/time_series
data via our API — starting from the
Basic plan.