Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 8.66 | 8.72 | 8.61 | 8.62 | -0.46% | 10242300 |
| Apr 30, 2026 | 8.68 | 8.74 | 8.63 | 8.70 | 0.23% | 13584600 |
| Apr 29, 2026 | 8.69 | 8.77 | 8.52 | 8.53 | -1.84% | 19138700 |
| Apr 28, 2026 | 8.69 | 8.94 | 8.68 | 8.85 | 1.84% | 21242900 |
| Apr 27, 2026 | 8.92 | 8.92 | 8.80 | 8.80 | -1.35% | 8728700 |
| Apr 24, 2026 | 8.76 | 8.88 | 8.71 | 8.85 | 1.03% | 13547300 |
| Apr 23, 2026 | 9.03 | 9.06 | 8.78 | 8.81 | -2.44% | 22502600 |
| Apr 22, 2026 | 9.24 | 9.24 | 9.01 | 9.02 | -2.38% | 17121100 |
| Apr 21, 2026 | 9.30 | 9.36 | 9.08 | 9.09 | -2.26% | 13088900 |
| Apr 20, 2026 | 9.41 | 9.43 | 9.26 | 9.28 | -1.38% | 11908900 |
| Apr 17, 2026 | 9.56 | 9.57 | 9.36 | 9.38 | -1.88% | 27982700 |
| Apr 16, 2026 | 9.43 | 9.44 | 9.26 | 9.33 | -1.06% | 14402200 |
| Apr 15, 2026 | 9.40 | 9.47 | 9.33 | 9.39 | -0.11% | 22895200 |
| Apr 14, 2026 | 9.27 | 9.39 | 9.26 | 9.31 | 0.43% | 22517300 |
| Apr 13, 2026 | 9.06 | 9.19 | 8.96 | 9.17 | 1.21% | 22436600 |
| Apr 10, 2026 | 9.15 | 9.22 | 9.08 | 9.16 | 0.11% | 18239000 |
| Apr 09, 2026 | 8.85 | 9.04 | 8.85 | 9.01 | 1.81% | 15194600 |
| Apr 08, 2026 | 8.98 | 8.99 | 8.74 | 8.82 | -1.78% | 24316800 |
| Apr 07, 2026 | 8.35 | 8.41 | 8.22 | 8.39 | 0.48% | 19800900 |
| Apr 06, 2026 | 8.38 | 8.48 | 8.38 | 8.43 | 0.60% | 12712800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.