Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 6.35 | 6.37 | 6.16 | 6.21 | -2.28% | 32479015 |
| May 01, 2025 | 6.30 | 6.31 | 6.22 | 6.29 | -0.16% | 18760500 |
| Apr 30, 2025 | 6.26 | 6.32 | 6.22 | 6.31 | 0.80% | 24930100 |
| Apr 29, 2025 | 6.22 | 6.32 | 6.20 | 6.31 | 1.45% | 36350000 |
| Apr 28, 2025 | 6.15 | 6.23 | 6.13 | 6.21 | 0.98% | 22264100 |
| Apr 25, 2025 | 6.12 | 6.16 | 6.09 | 6.14 | 0.33% | 21312500 |
| Apr 24, 2025 | 6.09 | 6.15 | 6.01 | 6.14 | 0.82% | 31699200 |
| Apr 23, 2025 | 5.94 | 6.02 | 5.94 | 5.98 | 0.67% | 34324400 |
| Apr 22, 2025 | 5.70 | 5.89 | 5.70 | 5.85 | 2.63% | 25758600 |
| Apr 21, 2025 | 5.68 | 5.71 | 5.62 | 5.69 | 0.18% | 13655300 |
| Apr 17, 2025 | 5.53 | 5.68 | 5.53 | 5.66 | 2.35% | 21231500 |
| Apr 16, 2025 | 5.57 | 5.64 | 5.54 | 5.59 | 0.36% | 21739000 |
| Apr 15, 2025 | 5.57 | 5.61 | 5.53 | 5.59 | 0.36% | 23815200 |
| Apr 14, 2025 | 5.54 | 5.58 | 5.47 | 5.56 | 0.36% | 25206300 |
| Apr 11, 2025 | 5.36 | 5.51 | 5.35 | 5.47 | 2.05% | 32574700 |
| Apr 10, 2025 | 5.39 | 5.47 | 5.24 | 5.37 | -0.37% | 39967300 |
| Apr 09, 2025 | 5.12 | 5.52 | 5.12 | 5.51 | 7.62% | 49767500 |
| Apr 08, 2025 | 5.38 | 5.42 | 5.18 | 5.24 | -2.60% | 51166500 |
| Apr 07, 2025 | 5.22 | 5.43 | 5.18 | 5.30 | 1.53% | 40068200 |
| Apr 04, 2025 | 5.48 | 5.50 | 5.31 | 5.33 | -2.74% | 25110000 |
| Apr 03, 2025 | 5.63 | 5.77 | 5.63 | 5.69 | 1.07% | 38702000 |
| Apr 02, 2025 | 5.55 | 5.57 | 5.47 | 5.53 | -0.36% | 10629900 |