Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 6.74 | 6.84 | 6.70 | 6.74 | 0 | 75681939 |
| May 23, 2025 | 6.42 | 6.68 | 6.39 | 6.65 | 3.58% | 38437400 |
| May 22, 2025 | 6.63 | 6.74 | 6.59 | 6.61 | -0.30% | 55060700 |
| May 21, 2025 | 6.73 | 6.74 | 6.59 | 6.65 | -1.19% | 28947600 |
| May 20, 2025 | 6.78 | 6.80 | 6.67 | 6.76 | -0.29% | 30780600 |
| May 19, 2025 | 6.73 | 6.85 | 6.72 | 6.81 | 1.19% | 37035100 |
| May 16, 2025 | 6.61 | 6.73 | 6.57 | 6.72 | 1.66% | 40924400 |
| May 15, 2025 | 6.67 | 6.70 | 6.57 | 6.64 | -0.45% | 57457200 |
| May 14, 2025 | 6.63 | 6.66 | 6.60 | 6.64 | 0.15% | 25211100 |
| May 13, 2025 | 6.53 | 6.64 | 6.49 | 6.62 | 1.38% | 27170900 |
| May 12, 2025 | 6.52 | 6.55 | 6.39 | 6.45 | -1.07% | 50499300 |
| May 09, 2025 | 6.40 | 6.62 | 6.40 | 6.61 | 3.28% | 64222500 |
| May 08, 2025 | 6.25 | 6.35 | 6.22 | 6.22 | -0.48% | 25628000 |
| May 07, 2025 | 6.10 | 6.15 | 6.07 | 6.10 | 0 | 17167200 |
| May 06, 2025 | 6.07 | 6.13 | 6.05 | 6.11 | 0.66% | 21995200 |
| May 05, 2025 | 6.27 | 6.27 | 6.13 | 6.15 | -1.91% | 19968000 |
| May 02, 2025 | 6.35 | 6.37 | 6.16 | 6.20 | -2.36% | 17006000 |
| May 01, 2025 | 6.30 | 6.31 | 6.22 | 6.29 | -0.16% | 18760500 |
| Apr 30, 2025 | 6.26 | 6.32 | 6.22 | 6.31 | 0.80% | 24930100 |
| Apr 29, 2025 | 6.22 | 6.32 | 6.20 | 6.31 | 1.45% | 36350000 |
| Apr 28, 2025 | 6.15 | 6.23 | 6.13 | 6.21 | 0.98% | 22264100 |