Itaú Unibanco Holding S.A. Sponsored Preferred ADR (ITUB) - Historical data, splits

United States

opens in 17h 46m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,335.35 0.79%
EUR/USD 1.17 0.12%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.82 -0.16%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,335.35 0.79%
EUR/USD 1.17 0.12%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.82 -0.16%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,335.35 0.79%
EUR/USD 1.17 0.12%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.82 -0.16%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,335.35 0.79%
EUR/USD 1.17 0.12%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.82 -0.16%
XPT/USD 1,003.20 0.33%

8.62000 USD

0.08

0.92%

Last update May 1, 3:59 PM EDT

Market closed

Day range

8.62000

8.61000

8.72000

Previous close

8.70000

Open

8.66000

Access this stock data via API

Itaú Unibanco Holding S.A. Sponsored Preferr...

8.62

0.08

0.92%

Historical data

Splits

Date	Description
Dec 29, 2025	103-for-100 split
Mar 19, 2025	11-for-10 split
Oct 04, 2021	1213-for-1000 split
Nov 28, 2018	3-for-2 split
Oct 18, 2016	110-for-100 split
Jul 14, 2015	110-for-100 split
Jun 06, 2014	11-for-10 split
May 21, 2013	11-for-10 split
Aug 31, 2009	1-for-1 split
Jun 10, 2008	5-for-4 split
Oct 09, 2007	2-for-1 split
Oct 07, 2005	5-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.