We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ITUB

6.20000 USD
0.09
1.43%
Last update May 2, 3:59 PM EDT
Pre-market
Day range
6.16000
6.37000
Previous close
6.29000
Open
6.35000
Access this stock data via API
Subscribe
Itaú Unibanco Holding S.A. Sponsored Preferr...
6.20
0.09
1.43%

Historical data

Dividends

Date Amount
Jun 03, 2025 0.0028504
May 05, 2025 0.0028504
Apr 02, 2025 0.0028504
Mar 04, 2025 0.0028504
Feb 19, 2025 0.058015
Feb 04, 2025 0.0028504
Dec 11, 2024 0.0516652
Dec 02, 2024 0.0030542
Nov 12, 2024 0.003049
Oct 02, 2024 0.003133
Sep 23, 2024 0.0485211
Sep 03, 2024 0.0030736
Aug 02, 2024 0.0032317
Jul 02, 2024 0.0033376
Jun 24, 2024 0.0477558
Jun 04, 2024 0.0034792
May 02, 2024 0.0035014
Mar 28, 2024 0.0035594
Mar 22, 2024 0.0487637
Feb 22, 2024 0.2255121
Feb 01, 2024 0.003625
Dec 29, 2023 0.003559
Dec 07, 2023 0.050467
Dec 01, 2023 0.003602
Nov 01, 2023 0.003488
Nov 01, 2021 0.002723
Oct 04, 2021 0.800370981039
Oct 01, 2021 0.002176422094
Sep 01, 2021 0.002273701566
Aug 02, 2021 0.002386644683
Jul 01, 2021 0.002399010717
Jun 01, 2021 0.0024641385
May 03, 2021 0.002389942292
Apr 01, 2021 0.002267106348
Mar 01, 2021 0.002167353669
Feb 26, 2021 0.014234130256
Feb 01, 2021 0.002206924979
Jan 04, 2021 0.00225721352
Dec 01, 2020 0.002395713108
Nov 02, 2020 0.002345424567
Oct 01, 2020 0.002146743611
Sep 01, 2020 0.002189612531
Aug 03, 2020 0.002297609233
Jul 01, 2020 0.0023215169
Jun 01, 2020 0.002298433636
May 01, 2020 0.002295960429
Apr 01, 2020 0.002211046991
Mar 02, 2020 0.002347897774
Feb 25, 2020 0.092403132729
Feb 07, 2020 0.002746908491
Jan 02, 2020 0.002913437758
Dec 02, 2019 0.003061830173
Nov 01, 2019 0.002920032976
Oct 01, 2019 0.00309645507
Sep 03, 2019 0.002957955482
Aug 16, 2019 0.172872217642
Aug 01, 2019 0.003206100577
Jul 01, 2019 0.003206100577
Jun 03, 2019 0.003225886232
May 02, 2019 0.003158285243
Apr 01, 2019 0.003118713932
Mar 01, 2019 0.003183017312
Feb 22, 2019 0.234170651278
Feb 01, 2019 0.003259686727
Jan 02, 2019 0.003370981039
Dec 18, 2018 0.00224649629
Dec 03, 2018 0.003194558945
Nov 01, 2018 0.002140148392
Oct 01, 2018 0.002225336631
Sep 04, 2018 0.002046716131
Aug 20, 2018 0.091448749656
Aug 01, 2018 0.001969222314
Jul 02, 2018 0.002190162132
Jun 01, 2018 0.002106622699
May 02, 2018 0.002187963726
Apr 02, 2018 0.002323715306
Mar 01, 2018 0.002484198956
Feb 16, 2018 0.185901621325
Feb 01, 2018 0.002523770267
Jan 02, 2018 0.002591371256
Dec 15, 2017 0.020894751305
Dec 01, 2017 0.002512228634
Nov 01, 2017 0.002520472657
Oct 02, 2017 0.002519923056
Sep 01, 2017 0.002597416873
Aug 15, 2017 0.059014014839
Aug 01, 2017 0.00262159934
Jul 03, 2017 0.002638636988
Jun 01, 2017 0.002488046167
May 02, 2017 0.002537510305
Apr 03, 2017 0.002594119264
Mar 01, 2017 0.002638087387
Feb 21, 2017 0.106501236603
Feb 01, 2017 0.002654025831
Jan 03, 2017 0.002610057708
Dec 30, 2016 0.002419895576
Dec 23, 2016 0.064746908491
Dec 01, 2016 0.002527067876
Nov 01, 2016 0.002378125859
Oct 18, 2016 0.549601538884
Oct 03, 2016 0.002307826826
Sep 01, 2016 0.002314821754
Aug 15, 2016 0.051321292063
Aug 01, 2016 0.002300831897
Jul 06, 2016 0.002291338779
Jun 01, 2016 0.002312823203
May 02, 2016 0.002071997802
Apr 01, 2016 0.002141447451
Mar 01, 2016 0.002106472807
Feb 19, 2016 0.042776986685
Feb 01, 2016 0.001888131105
Jan 04, 2016 0.00186464813
Dec 10, 2015 0.019588798121
Dec 01, 2015 0.001972569887
Nov 03, 2015 0.001943091259
Oct 01, 2015 0.001962077494
Sep 01, 2015 0.001872642334
Aug 13, 2015 0.036040370731
Aug 03, 2015 0.002028529316
Jun 30, 2015 0.001971752298
Jun 01, 2015 0.001958580029
May 01, 2015 0.002125277356
Mar 31, 2015 0.002210669992
Mar 02, 2015 0.002139358056
Feb 11, 2015 0.04593260795
Feb 02, 2015 0.002360107104
Jan 02, 2015 0.002511815298
Dec 01, 2014 0.002523170701
Nov 03, 2014 0.002645809061
Oct 01, 2014 0.002719846293
Aug 29, 2014 0.002732564345
Aug 14, 2014 0.049255653288
Aug 01, 2014 0.003022808464
Jul 01, 2014 0.002988742253
Jun 02, 2014 0.002793842233
May 02, 2014 0.002726122735
Apr 01, 2014 0.002766589264
Mar 03, 2014 0.002726122735
Feb 19, 2014 0.073344758934
Feb 03, 2014 0.002650557685
Jan 02, 2014 0.002649318913
Dec 24, 2013 0.030526628525
Dec 23, 2013 0.030526628525
Dec 02, 2013 0.002577883101
Nov 01, 2013 0.002626608106
Oct 01, 2013 0.002741813838
Aug 30, 2013 0.002777738206
Aug 07, 2013 0.035710060619
Aug 01, 2013 0.002584489881
Jul 01, 2013 0.002688133748
Jun 03, 2013 0.002772783121
May 01, 2013 0.00263032442
Apr 01, 2013 0.002796995469
Mar 06, 2013 0.057966614325
Mar 01, 2013 0.002786484682
Feb 01, 2013 0.002835284764
Jan 02, 2013 0.002829653985
Dec 26, 2012 0.050357555385
Dec 03, 2012 0.002754201551
Nov 01, 2012 0.00263820751
Oct 01, 2012 0.002771093887
Aug 31, 2012 0.002776724666
Aug 02, 2012 0.039873796231
Aug 01, 2012 0.002757580018
Jul 02, 2012 0.00274556769
Jun 01, 2012 0.002800749322
May 02, 2012 0.002759081559
Apr 02, 2012 0.002921998756
Mar 01, 2012 0.069127943849
Feb 01, 2012 0.002612681313
Dec 30, 2011 0.002588656657
Dec 29, 2011 0.050408232394
Dec 01, 2011 0.002434748707
Nov 01, 2011 0.002492558034
Oct 03, 2011 0.002559376608
Aug 31, 2011 0.002380693231
Aug 11, 2011 0.050018207123
Aug 01, 2011 0.00279774624
Jul 01, 2011 0.002862687887
Jun 01, 2011 0.002881081764
May 02, 2011 0.002825900133
Apr 01, 2011 0.002822897051
Mar 09, 2011 0.068437985766
Mar 01, 2011 0.002765087723
Feb 01, 2011 0.002706527625
Jan 03, 2011 0.040652720617
Dec 01, 2010 0.002700521461
Nov 01, 2010 0.002635579813
Oct 01, 2010 0.002637081354
Sep 01, 2010 0.002669739871
Aug 11, 2010 0.040820893207
Aug 02, 2010 0.002567635084
Jul 01, 2010 0.002566508928
Jun 01, 2010 0.002488804182
Apr 01, 2010 0.002562755075
Mar 01, 2010 0.002529721174
Feb 22, 2010 0.064330145018
Feb 01, 2010 0.002500441125
Jan 04, 2010 0.031455782086
Dec 01, 2009 0.002600668985
Nov 03, 2009 0.002578145871
Oct 01, 2009 0.002540607346
Sep 01, 2009 0.002495561116
Aug 24, 2009 0.030655085356
Aug 03, 2009 0.002346157788
Jul 01, 2009 0.002418231756
Jun 01, 2009 0.002309370034
May 04, 2009 0.002293979239
Apr 01, 2009 0.002090145051
Mar 10, 2009 0.030004542725
Mar 02, 2009 0.001949000198
Feb 02, 2009 0.001840138477
Jan 02, 2009 0.010656436368
Dec 01, 2008 0.001924600157
Nov 24, 2008 0.048804962007
Nov 03, 2008 0.001895695493
Oct 01, 2008 0.002064618854
Sep 02, 2008 0.002271080739
Aug 18, 2008 0.030552605184
Aug 01, 2008 0.002710281477
Jul 01, 2008 0.002871697133
Jun 02, 2008 0.002792866231
May 02, 2008 0.002201259083
Apr 01, 2008 0.002171228264
Mar 04, 2008 0.002048101903
Feb 25, 2008 0.017718183618
Feb 01, 2008 0.002003055673
Jan 02, 2008 0.002033086493
Dec 03, 2007 0.002018071083
Nov 27, 2007 0.010540817712
Nov 01, 2007 0.002000052591
Oct 01, 2007 0.002040594198
Sep 04, 2007 0.001949000198
Aug 20, 2007 0.025042700541
Aug 01, 2007 0.001822870755
Jul 02, 2007 0.001897947805
Jun 01, 2007 0.001855904657
May 02, 2007 0.001864913903
Apr 02, 2007 0.001765812198
Mar 01, 2007 0.00594760384
Feb 01, 2007 0.001424962394
Jan 03, 2007 0.001441479345
Dec 01, 2006 0.001426463935
Nov 01, 2006 0.00140243928
Oct 02, 2006 0.001423460853
Sep 01, 2006 0.001403940821
Aug 14, 2006 0.008123336727
Aug 01, 2006 0.001417454689
Jul 03, 2006 0.001388925411
Jun 01, 2006 0.001399436198
May 02, 2006 0.001313848362
Apr 03, 2006 0.001460999378
Mar 06, 2006 0.04919799036
Mar 01, 2006 0.001403940821
Feb 01, 2006 0.001255288263
Jan 03, 2006 0.001196728165
Dec 27, 2005 0.019560574406
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 days 3 hours 10 minutes

06:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).