Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 95.45 | 95.49 | 94.90 | 95.49 | 0.04% | 361 |
| Jun 05, 2025 | 94.90 | 95.45 | 94.90 | 95.45 | 0.58% | 271 |
| Jun 04, 2025 | 95.43 | 95.43 | 94.90 | 94.90 | -0.56% | 213 |
| Jun 03, 2025 | 94.92 | 94.92 | 94.90 | 94.90 | -0.02% | 222 |
| Jun 02, 2025 | 95.99 | 95.99 | 94.90 | 94.90 | -1.14% | 341 |
| May 30, 2025 | 95.49 | 95.49 | 94.81 | 95.29 | -0.21% | 532 |
| May 29, 2025 | 94.92 | 94.92 | 94.81 | 94.90 | -0.02% | 340 |
| May 28, 2025 | 94.82 | 94.92 | 94.81 | 94.81 | -0.01% | 3215 |
| May 27, 2025 | 94.82 | 95.39 | 94.81 | 94.90 | 0.08% | 3007 |
| May 26, 2025 | 95.38 | 95.39 | 94.81 | 94.82 | -0.59% | 485 |
| May 23, 2025 | 95.39 | 95.39 | 94.81 | 95.38 | -0.01% | 120 |
| May 22, 2025 | 94.90 | 95.56 | 94.90 | 95.39 | 0.52% | 129 |
| May 21, 2025 | 96.05 | 96.05 | 94.90 | 95.56 | -0.51% | 687 |
| May 20, 2025 | 94.90 | 96.26 | 94.90 | 96.05 | 1.21% | 934 |
| May 19, 2025 | 96.26 | 96.26 | 94.90 | 95.02 | -1.29% | 1784 |
| May 16, 2025 | 95 | 96.26 | 94.81 | 96.26 | 1.33% | 524 |
| May 15, 2025 | 95.83 | 95.83 | 94.81 | 95 | -0.87% | 2162 |
| May 14, 2025 | 95.83 | 95.83 | 94.81 | 95.20 | -0.66% | 220 |
| May 13, 2025 | 95.01 | 95.50 | 94.81 | 94.82 | -0.20% | 495 |
| May 12, 2025 | 96.19 | 96.19 | 95 | 95 | -1.24% | 1073 |
| May 09, 2025 | 95.66 | 96.19 | 95.65 | 96.19 | 0.55% | 163 |
| May 08, 2025 | 96.55 | 96.55 | 95.65 | 95.65 | -0.93% | 285 |
| May 07, 2025 | 97.07 | 97.07 | 95.73 | 96.55 | -0.54% | 962 |