Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.25 | 13.36 | 13.16 | 13.36 | 0.83% | 69500 |
| Apr 01, 2026 | 13.68 | 14.40 | 13 | 13.41 | -1.97% | 83200 |
| Mar 31, 2026 | 13.35 | 13.70 | 12.85 | 13.69 | 2.55% | 219100 |
| Mar 30, 2026 | 13 | 13.44 | 13 | 13.27 | 2.08% | 199100 |
| Mar 27, 2026 | 13.18 | 13.50 | 12.25 | 12.69 | -3.72% | 260300 |
| Mar 26, 2026 | 13.56 | 13.56 | 13.05 | 13.05 | -3.76% | 154400 |
| Mar 25, 2026 | 14 | 14 | 13.51 | 13.60 | -2.86% | 121800 |
| Mar 24, 2026 | 13.50 | 13.67 | 13.46 | 13.62 | 0.89% | 160900 |
| Mar 23, 2026 | 13.01 | 13.47 | 13.01 | 13.46 | 3.46% | 225900 |
| Mar 20, 2026 | 13.28 | 13.38 | 12.78 | 12.95 | -2.48% | 94100 |
| Mar 19, 2026 | 12.88 | 13.31 | 12.65 | 13.09 | 1.63% | 216300 |
| Mar 18, 2026 | 12.90 | 13.25 | 12.82 | 12.89 | -0.08% | 126400 |
| Mar 17, 2026 | 13.50 | 13.50 | 12.75 | 13.35 | -1.11% | 115100 |
| Mar 16, 2026 | 13 | 13.38 | 13 | 13.32 | 2.46% | 369800 |
| Mar 13, 2026 | 12.34 | 12.50 | 12.30 | 12.36 | 0.16% | 82100 |
| Mar 12, 2026 | 12.45 | 12.49 | 12.37 | 12.38 | -0.56% | 78800 |
| Mar 11, 2026 | 11.70 | 12.50 | 11.70 | 12.45 | 6.41% | 789500 |
| Mar 10, 2026 | 12.41 | 12.50 | 12.25 | 12.27 | -1.13% | 139600 |
| Mar 09, 2026 | 12.02 | 12.59 | 12.01 | 12.50 | 3.99% | 211600 |
| Mar 06, 2026 | 11.85 | 11.94 | 11.70 | 11.87 | 0.17% | 188400 |
| Mar 05, 2026 | 12 | 12 | 11.75 | 11.87 | -1.08% | 921700 |
| Mar 04, 2026 | 12.10 | 12.40 | 12.10 | 12.31 | 1.74% | 120800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.