Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 10.17 | 10.20 | 9.96 | 9.99 | -1.77% | 67171 |
| Jun 18, 2026 | 10.45 | 10.45 | 10.20 | 10.33 | -1.15% | 695100 |
| Jun 17, 2026 | 10.50 | 10.70 | 10.44 | 10.44 | -0.57% | 1964800 |
| Jun 16, 2026 | 10.80 | 10.85 | 10.60 | 10.64 | -1.48% | 258500 |
| Jun 15, 2026 | 11.07 | 11.25 | 10.90 | 10.91 | -1.45% | 187800 |
| Jun 12, 2026 | 11.03 | 11.10 | 11 | 11.07 | 0.36% | 149600 |
| Jun 11, 2026 | 9.90 | 11.48 | 9.90 | 11.01 | 11.21% | 392900 |
| Jun 10, 2026 | 11.15 | 11.15 | 11.05 | 11.05 | -0.90% | 180100 |
| Jun 09, 2026 | 11.25 | 11.35 | 11.11 | 11.17 | -0.71% | 99700 |
| Jun 08, 2026 | 11.25 | 11.35 | 11.20 | 11.27 | 0.18% | 120600 |
| Jun 05, 2026 | 11.50 | 11.68 | 11.30 | 11.33 | -1.48% | 138700 |
| Jun 04, 2026 | 11.50 | 12.55 | 11.50 | 11.70 | 1.74% | 662400 |
| Jun 03, 2026 | 11.90 | 11.90 | 11.79 | 11.83 | -0.59% | 84600 |
| Jun 02, 2026 | 12.15 | 12.40 | 12.12 | 12.23 | 0.66% | 231400 |
| Jun 01, 2026 | 11.68 | 11.79 | 11.57 | 11.75 | 0.60% | 262700 |
| May 29, 2026 | 11.60 | 11.75 | 11.53 | 11.66 | 0.52% | 115500 |
| May 28, 2026 | 11.58 | 11.59 | 11.50 | 11.54 | -0.35% | 130500 |
| May 27, 2026 | 11.64 | 11.65 | 11.57 | 11.63 | -0.09% | 166700 |
| May 26, 2026 | 11.71 | 12 | 11.70 | 11.88 | 1.45% | 235300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.