Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 13 | 13.20 | 12.86 | 12.98 | -0.15% | 350000 |
| Apr 23, 2026 | 12.68 | 14.10 | 12.30 | 13.20 | 4.10% | 175500 |
| Apr 22, 2026 | 13.80 | 13.85 | 13.66 | 13.71 | -0.65% | 115000 |
| Apr 21, 2026 | 14.20 | 14.20 | 13.80 | 13.81 | -2.75% | 111500 |
| Apr 20, 2026 | 14.34 | 14.37 | 14.09 | 14.15 | -1.32% | 69400 |
| Apr 17, 2026 | 14.50 | 14.50 | 14.32 | 14.34 | -1.10% | 173300 |
| Apr 16, 2026 | 14.33 | 14.46 | 14.25 | 14.38 | 0.35% | 185900 |
| Apr 15, 2026 | 13.85 | 13.96 | 13.59 | 13.91 | 0.43% | 145200 |
| Apr 14, 2026 | 14.02 | 14.25 | 13.84 | 14.12 | 0.71% | 142900 |
| Apr 13, 2026 | 13.46 | 14.95 | 13 | 14.12 | 4.90% | 432200 |
| Apr 10, 2026 | 13.44 | 13.67 | 13.25 | 13.46 | 0.15% | 67400 |
| Apr 09, 2026 | 13.25 | 13.25 | 12.95 | 13.15 | -0.75% | 189500 |
| Apr 08, 2026 | 13.41 | 13.64 | 13.41 | 13.55 | 1.04% | 147600 |
| Apr 07, 2026 | 13.14 | 13.25 | 13.10 | 13.20 | 0.46% | 151500 |
| Apr 06, 2026 | 13.41 | 13.41 | 13.14 | 13.24 | -1.27% | 483500 |
| Apr 02, 2026 | 13.25 | 13.36 | 13.16 | 13.36 | 0.83% | 69500 |
| Apr 01, 2026 | 13.68 | 14.40 | 13 | 13.41 | -1.97% | 83200 |
| Mar 31, 2026 | 13.35 | 13.70 | 12.85 | 13.69 | 2.55% | 219100 |
| Mar 30, 2026 | 13 | 13.44 | 13 | 13.27 | 2.08% | 199100 |
| Mar 27, 2026 | 13.18 | 13.50 | 12.25 | 12.69 | -3.72% | 260300 |
| Mar 26, 2026 | 13.56 | 13.56 | 13.05 | 13.05 | -3.76% | 154400 |
| Mar 25, 2026 | 14 | 14 | 13.51 | 13.60 | -2.86% | 121800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.