Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 11.59 | 11.75 | 11.53 | 11.69 | 0.86% | 249500 |
| May 21, 2026 | 11.50 | 11.62 | 11.48 | 11.59 | 0.78% | 199200 |
| May 20, 2026 | 11.75 | 11.75 | 11.46 | 11.58 | -1.45% | 828600 |
| May 19, 2026 | 11.78 | 12.05 | 11.77 | 12 | 1.87% | 106700 |
| May 18, 2026 | 12.20 | 12.60 | 12.02 | 12.07 | -1.07% | 109300 |
| May 15, 2026 | 12.30 | 13.15 | 12.22 | 12.25 | -0.41% | 264500 |
| May 14, 2026 | 12.84 | 12.90 | 12.55 | 12.66 | -1.40% | 159700 |
| May 13, 2026 | 12.62 | 13 | 12.57 | 12.93 | 2.46% | 149000 |
| May 12, 2026 | 12.55 | 13.40 | 12.07 | 12.80 | 1.99% | 215800 |
| May 11, 2026 | 12.80 | 13.07 | 12.78 | 13.01 | 1.64% | 278900 |
| May 08, 2026 | 13 | 13.08 | 12.75 | 12.81 | -1.46% | 604500 |
| May 07, 2026 | 12.55 | 13.22 | 11.95 | 13.01 | 3.67% | 155900 |
| May 06, 2026 | 12.90 | 12.91 | 12.60 | 12.82 | -0.62% | 356200 |
| May 05, 2026 | 13.10 | 13.15 | 12.93 | 13 | -0.76% | 110300 |
| May 04, 2026 | 13.31 | 13.38 | 13.10 | 13.17 | -1.05% | 89600 |
| May 01, 2026 | 13.40 | 13.57 | 13.38 | 13.38 | -0.15% | 68600 |
| Apr 30, 2026 | 13.45 | 14.05 | 12.15 | 13.36 | -0.67% | 110500 |
| Apr 29, 2026 | 13.87 | 13.87 | 13.50 | 13.56 | -2.24% | 138700 |
| Apr 28, 2026 | 13.35 | 13.42 | 13.20 | 13.27 | -0.60% | 134300 |
| Apr 27, 2026 | 13.35 | 13.68 | 13.35 | 13.57 | 1.65% | 194400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.