Historical data
Splits
| Date | Description |
|---|---|
| Jul 30, 2025 | 6-for-1 split |
| Jun 10, 2025 | 30-for-10 split |
United States
opens in 1d 17h 41m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,307.66 -0.32%
- EUR/USD 1.17 0.01%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.38 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,307.66 -0.32%
- EUR/USD 1.17 0.01%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.38 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 12 hours 11 minutes
Main market opens in 1 day 17 hours 41 minutes
15:48
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
BYD Co. Ltd.
12.98000
USD
0.22
1.67%
Last update Apr 24, 3:57 PM EDT
Day range
Previous close
13.20000
Open
13
Access this stock data via API
Subscribe
BYD Co. Ltd.
12.98
0.22
1.67%
Market closed
Pre-market opens in 1 day 14 hours 11 minutes
Main market opens in 1 day 17 hours 41 minutes
15:48
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).