BYD Co. Ltd. (BYDDF) - Historical data, dividends

United States

opens in 1d 16h

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,315.77 0.03%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,315.77 0.03%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,315.77 0.03%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,315.77 0.03%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

12.98000 USD

0.22

1.67%

Last update Apr 24, 3:57 PM EDT

Market closed

Day range

12.98000

12.86000

13.20000

Previous close

13.20000

Open

13

Access this stock data via API

BYD Co. Ltd.

12.98

0.22

1.67%

Historical data

Dividends

Date	Amount
Jun 10, 2025	0.010222222222
Jun 11, 2024	0.008074055556
Jun 13, 2023	0.0029815
Jun 13, 2022	0.000296277778
Jun 10, 2021	0.000425944444
Jun 26, 2020	0.000148166667
Jun 11, 2019	0.000537055556

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.