Now Live: Cboe Europe real-time data for all major European stocks.
opens in 1d 15h 12m
Market closed

Pre-market opens in 1 day 9 hours 42 minutes
Main market opens in 1 day 15 hours 12 minutes

18:17
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
18.20000 EUR
0.3
1.68%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
17.70000
18.20000
Previous close
17.90000
Open
17.70000
Access this stock data via API
Subscribe
Rayonier Inc.
18.20
0.30
1.68%

Historical data

Dividends

Date Amount
Mar 17, 2026 0.22617398
Dec 10, 2025 0.23285125
Oct 24, 2025 1.20358
Sep 16, 2025 0.233805
Jun 16, 2025 0.233805
Mar 17, 2025 0.233805
Dec 17, 2024 0.24452999
Dec 12, 2024 1.5444
Sep 16, 2024 0.24452999
Jun 14, 2024 0.24452999
Mar 13, 2024 0.24452999
Dec 28, 2023 0.1716
Dec 14, 2023 0.24452999
Sep 14, 2023 0.24452999
Jun 15, 2023 0.24452999
Mar 16, 2023 0.24452999
Dec 15, 2022 0.24452999
Sep 15, 2022 0.24452999
Jun 15, 2022 0.24452999
Mar 16, 2022 0.23166001
Dec 16, 2021 0.23166001
Sep 15, 2021 0.23166001
Jun 15, 2021 0.23176801
Dec 16, 2020 0.24948002
Sep 15, 2020 0.24948002
Jun 15, 2020 0.24948002
Mar 16, 2020 0.24948002
Dec 16, 2019 0.24948002
Sep 12, 2019 0.24948002
Jun 13, 2019 0.24948002
Mar 14, 2019 0.24948002
Dec 14, 2018 0.24948002
Sep 13, 2018 0.24948002
Jun 14, 2018 0.24948002
Mar 15, 2018 0.231
Dec 14, 2017 0.231
Sep 14, 2017 0.231
Jun 14, 2017 0.231
Dec 14, 2016 0.231
Mar 15, 2016 0.231
Dec 15, 2015 0.231
Sep 14, 2015 0.231
Jun 12, 2015 0.231
Mar 13, 2015 0.231
Dec 15, 2014 0.231
Sep 12, 2014 0.2772
Jul 29, 2014 0.42575
Jun 12, 2014 0.45276
Mar 13, 2014 0.45276
Dec 13, 2013 0.45276
Sep 12, 2013 0.45276
Jun 12, 2013 0.40656
Mar 12, 2013 0.40656
Dec 13, 2012 0.37435198
Sep 12, 2012 0.37435198
Jun 13, 2012 0.34032
Mar 14, 2012 0.34032
Dec 14, 2011 0.36960003
Sep 14, 2011 0.36960003
Jun 08, 2011 0.221760013333
Mar 08, 2011 0.221760013333
Dec 08, 2010 0.221760013333
Sep 08, 2010 0.205333133333
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 7 hours 42 minutes

00:17
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).