19.10000 EUR
0.2
1.06%
Last update Dec 18, 3:35 PM CET
Main market
Day range
19.10000
19.20000
Previous close
18.90000
Open
19.20000
Access this stock data via API
Subscribe
Rayonier Inc.
19.10
0.20
1.06%

Historical data

Dividends

Date Amount
Dec 10, 2025 0.23285125
Oct 24, 2025 1.20358
Sep 16, 2025 0.233805
Jun 16, 2025 0.233805
Mar 17, 2025 0.233805
Dec 17, 2024 0.24452999
Dec 12, 2024 1.5444
Sep 16, 2024 0.24452999
Jun 14, 2024 0.24452999
Mar 13, 2024 0.24452999
Dec 28, 2023 0.1716
Dec 14, 2023 0.24452999
Sep 14, 2023 0.24452999
Jun 15, 2023 0.24452999
Mar 16, 2023 0.24452999
Dec 15, 2022 0.24452999
Sep 15, 2022 0.24452999
Jun 15, 2022 0.24452999
Mar 16, 2022 0.23166001
Dec 16, 2021 0.23166001
Sep 15, 2021 0.23166001
Jun 15, 2021 0.23176801
Dec 16, 2020 0.24948002
Sep 15, 2020 0.24948002
Jun 15, 2020 0.24948002
Mar 16, 2020 0.24948002
Dec 16, 2019 0.24948002
Sep 12, 2019 0.24948002
Jun 13, 2019 0.24948002
Mar 14, 2019 0.24948002
Dec 14, 2018 0.24948002
Sep 13, 2018 0.24948002
Jun 14, 2018 0.24948002
Mar 15, 2018 0.231
Dec 14, 2017 0.231
Sep 14, 2017 0.231
Jun 14, 2017 0.231
Dec 14, 2016 0.231
Mar 15, 2016 0.231
Dec 15, 2015 0.231
Sep 14, 2015 0.231
Jun 12, 2015 0.231
Mar 13, 2015 0.231
Dec 15, 2014 0.231
Sep 12, 2014 0.2772
Jul 29, 2014 0.42575
Jun 12, 2014 0.45276
Mar 13, 2014 0.45276
Dec 13, 2013 0.45276
Sep 12, 2013 0.45276
Jun 12, 2013 0.40656
Mar 12, 2013 0.40656
Dec 13, 2012 0.37435198
Sep 12, 2012 0.37435198
Jun 13, 2012 0.34032
Mar 14, 2012 0.34032
Dec 14, 2011 0.36960003
Sep 14, 2011 0.36960003
Jun 08, 2011 0.221760013333
Mar 08, 2011 0.221760013333
Dec 08, 2010 0.221760013333
Sep 08, 2010 0.205333133333
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 13 hours 13 minutes

08:46
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).