Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.85K | 1.89K | 1.84K | 1.86K | 0.87% | 2519009 |
| Jun 11, 2026 | 1.78K | 1.90K | 1.78K | 1.90K | 6.71% | 2965600 |
| Jun 10, 2026 | 1.75K | 1.81K | 1.72K | 1.73K | -0.70% | 2586400 |
| Jun 09, 2026 | 1.78K | 1.83K | 1.68K | 1.78K | 0.06% | 3151400 |
| Jun 08, 2026 | 1.73K | 1.77K | 1.72K | 1.75K | 0.94% | 2062100 |
| Jun 05, 2026 | 1.69K | 1.71K | 1.64K | 1.64K | -2.59% | 2744600 |
| Jun 04, 2026 | 1.68K | 1.78K | 1.67K | 1.76K | 4.62% | 2248200 |
| Jun 03, 2026 | 1.71K | 1.74K | 1.69K | 1.73K | 1.00% | 1826900 |
| Jun 02, 2026 | 1.66K | 1.71K | 1.65K | 1.71K | 2.75% | 1484000 |
| Jun 01, 2026 | 1.59K | 1.65K | 1.59K | 1.63K | 2.14% | 1058900 |
| May 29, 2026 | 1.63K | 1.65K | 1.60K | 1.61K | -1.27% | 1069400 |
| May 28, 2026 | 1.62K | 1.63K | 1.58K | 1.61K | -0.70% | 971600 |
| May 27, 2026 | 1.64K | 1.64K | 1.58K | 1.60K | -2.41% | 1361600 |
| May 26, 2026 | 1.64K | 1.65K | 1.60K | 1.63K | -0.60% | 1651000 |
| May 22, 2026 | 1.62K | 1.65K | 1.62K | 1.63K | 0.79% | 1666700 |
| May 21, 2026 | 1.55K | 1.60K | 1.55K | 1.59K | 2.80% | 1358400 |
| May 20, 2026 | 1.50K | 1.56K | 1.49K | 1.55K | 3.18% | 1744500 |
| May 19, 2026 | 1.45K | 1.49K | 1.44K | 1.46K | 0.66% | 1395400 |
| May 18, 2026 | 1.52K | 1.52K | 1.45K | 1.47K | -3.21% | 1664400 |
| May 15, 2026 | 1.51K | 1.53K | 1.49K | 1.50K | -0.66% | 1807400 |
| May 14, 2026 | 1.57K | 1.60K | 1.56K | 1.58K | 0.68% | 1412600 |
| May 13, 2026 | 1.54K | 1.60K | 1.52K | 1.58K | 2.74% | 1691200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.