Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 754.12 | 760.36 | 730.63 | 760.26 | 0.81% | 1800044 |
| Jul 15, 2025 | 822.98 | 826.56 | 814.21 | 823.02 | 0.00% | 2094400 |
| Jul 14, 2025 | 797.62 | 812.77 | 789.87 | 806.73 | 1.14% | 1456900 |
| Jul 11, 2025 | 797.07 | 803.19 | 796.52 | 801.93 | 0.61% | 932400 |
| Jul 10, 2025 | 808.93 | 811.10 | 798 | 802.09 | -0.85% | 1498900 |
| Jul 09, 2025 | 792.91 | 800.90 | 792.47 | 799.83 | 0.87% | 1334300 |
| Jul 08, 2025 | 782.66 | 798.39 | 778.73 | 794.10 | 1.46% | 1327800 |
| Jul 07, 2025 | 785.46 | 793.49 | 783.80 | 785.09 | -0.05% | 1363700 |
| Jul 03, 2025 | 786.97 | 798.53 | 786.61 | 794.50 | 0.96% | 910700 |
| Jul 02, 2025 | 776.24 | 800.50 | 772.86 | 799.59 | 3.01% | 1383000 |
| Jul 01, 2025 | 788.05 | 795.50 | 782.54 | 790.47 | 0.31% | 1065800 |
| Jun 30, 2025 | 796.48 | 802.44 | 794.04 | 801.39 | 0.62% | 1080400 |
| Jun 27, 2025 | 802.94 | 805.49 | 788.45 | 795.95 | -0.87% | 1201000 |
| Jun 26, 2025 | 799.76 | 800.88 | 786.50 | 798.09 | -0.21% | 1705800 |
| Jun 25, 2025 | 816.75 | 819.54 | 806.22 | 815.24 | -0.18% | 1400100 |
| Jun 24, 2025 | 786.11 | 813.46 | 786.11 | 813.36 | 3.47% | 2039600 |
| Jun 23, 2025 | 761.26 | 780.75 | 759.81 | 779.72 | 2.42% | 1302800 |
| Jun 20, 2025 | 768.37 | 769.01 | 736.25 | 756.53 | -1.54% | 2303900 |
| Jun 18, 2025 | 764.73 | 768 | 754.24 | 761.64 | -0.40% | 1372500 |
| Jun 17, 2025 | 766.78 | 773.21 | 758.21 | 759.86 | -0.90% | 1422800 |
| Jun 16, 2025 | 766.37 | 779.19 | 765.98 | 775.23 | 1.16% | 1454500 |