Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.54K | 1.59K | 1.53K | 1.59K | 3.11% | 108223 |
| May 07, 2026 | 1.55K | 1.55K | 1.50K | 1.52K | -2.09% | 1718998 |
| May 06, 2026 | 1.50K | 1.55K | 1.50K | 1.54K | 2.77% | 2312400 |
| May 05, 2026 | 1.43K | 1.45K | 1.41K | 1.44K | 0.73% | 1621400 |
| May 04, 2026 | 1.40K | 1.42K | 1.37K | 1.39K | -1.11% | 1755700 |
| May 01, 2026 | 1.43K | 1.44K | 1.41K | 1.43K | -0.09% | 707100 |
| Apr 30, 2026 | 1.41K | 1.45K | 1.40K | 1.44K | 1.74% | 1414400 |
| Apr 29, 2026 | 1.39K | 1.40K | 1.37K | 1.39K | 0.53% | 1256500 |
| Apr 28, 2026 | 1.39K | 1.40K | 1.36K | 1.38K | -0.37% | 1926900 |
| Apr 27, 2026 | 1.46K | 1.46K | 1.42K | 1.43K | -1.74% | 1326200 |
| Apr 24, 2026 | 1.46K | 1.47K | 1.44K | 1.46K | -0.13% | 1751800 |
| Apr 23, 2026 | 1.44K | 1.45K | 1.40K | 1.42K | -1.47% | 1800500 |
| Apr 22, 2026 | 1.48K | 1.48K | 1.38K | 1.44K | -2.26% | 2621800 |
| Apr 21, 2026 | 1.48K | 1.48K | 1.45K | 1.46K | -1.16% | 1274600 |
| Apr 20, 2026 | 1.46K | 1.48K | 1.45K | 1.48K | 1.03% | 1091900 |
| Apr 17, 2026 | 1.46K | 1.47K | 1.45K | 1.46K | -0.27% | 1876500 |
| Apr 16, 2026 | 1.45K | 1.45K | 1.41K | 1.41K | -2.90% | 2626700 |
| Apr 15, 2026 | 1.47K | 1.49K | 1.42K | 1.48K | 0.56% | 4251700 |
| Apr 14, 2026 | 1.53K | 1.53K | 1.50K | 1.52K | -0.53% | 1769200 |
| Apr 13, 2026 | 1.47K | 1.50K | 1.46K | 1.50K | 2.39% | 1709400 |
| Apr 10, 2026 | 1.48K | 1.50K | 1.47K | 1.48K | -0.27% | 1519600 |
| Apr 09, 2026 | 1.41K | 1.45K | 1.41K | 1.45K | 2.59% | 1579700 |
| Apr 08, 2026 | 1.42K | 1.43K | 1.38K | 1.42K | 0.00% | 2427300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.