Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.79K | 1.80K | 1.74K | 1.76K | -1.83% | 1314000 |
| Jul 23, 2026 | 1.78K | 1.82K | 1.78K | 1.80K | 1.17% | 1106700 |
| Jul 22, 2026 | 1.77K | 1.82K | 1.77K | 1.80K | 1.94% | 1007400 |
| Jul 21, 2026 | 1.80K | 1.82K | 1.79K | 1.80K | 0.02% | 1681100 |
| Jul 20, 2026 | 1.78K | 1.80K | 1.73K | 1.74K | -2.23% | 1639000 |
| Jul 17, 2026 | 1.73K | 1.79K | 1.70K | 1.75K | 0.80% | 2209400 |
| Jul 16, 2026 | 1.80K | 1.85K | 1.78K | 1.78K | -0.67% | 2581400 |
| Jul 15, 2026 | 1.83K | 1.83K | 1.74K | 1.82K | -0.54% | 4189300 |
| Jul 14, 2026 | 1.79K | 1.80K | 1.75K | 1.78K | -0.66% | 2529100 |
| Jul 13, 2026 | 1.77K | 1.78K | 1.72K | 1.73K | -2.68% | 1419800 |
| Jul 10, 2026 | 1.78K | 1.82K | 1.77K | 1.80K | 0.75% | 1218400 |
| Jul 09, 2026 | 1.84K | 1.86K | 1.80K | 1.80K | -1.70% | 1547400 |
| Jul 08, 2026 | 1.73K | 1.78K | 1.73K | 1.77K | 2.02% | 1424500 |
| Jul 07, 2026 | 1.74K | 1.76K | 1.72K | 1.75K | 0.58% | 1863900 |
| Jul 06, 2026 | 1.83K | 1.87K | 1.81K | 1.83K | -0.27% | 1945000 |
| Jul 02, 2026 | 1.84K | 1.86K | 1.75K | 1.77K | -4.05% | 2699100 |
| Jul 01, 2026 | 1.92K | 1.94K | 1.83K | 1.84K | -3.82% | 2584700 |
| Jun 30, 2026 | 1.92K | 2.00K | 1.91K | 1.99K | 3.86% | 2712600 |
| Jun 29, 2026 | 1.80K | 1.89K | 1.77K | 1.88K | 4.68% | 1760500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.