Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.48K | 1.50K | 1.47K | 1.48K | -0.27% | 1518200 |
| Apr 09, 2026 | 1.41K | 1.45K | 1.41K | 1.45K | 2.59% | 1579700 |
| Apr 08, 2026 | 1.42K | 1.43K | 1.38K | 1.42K | 0.00% | 2427300 |
| Apr 07, 2026 | 1.29K | 1.31K | 1.27K | 1.31K | 1.24% | 1368900 |
| Apr 06, 2026 | 1.32K | 1.32K | 1.28K | 1.30K | -0.84% | 1299200 |
| Apr 02, 2026 | 1.31K | 1.36K | 1.30K | 1.32K | 0.90% | 1883400 |
| Apr 01, 2026 | 1.35K | 1.39K | 1.34K | 1.36K | 1.05% | 1745000 |
| Mar 31, 2026 | 1.28K | 1.32K | 1.28K | 1.32K | 2.84% | 1731500 |
| Mar 30, 2026 | 1.32K | 1.32K | 1.25K | 1.25K | -4.91% | 2144500 |
| Mar 27, 2026 | 1.32K | 1.33K | 1.30K | 1.30K | -1.21% | 1759700 |
| Mar 26, 2026 | 1.36K | 1.36K | 1.33K | 1.33K | -2.01% | 1721100 |
| Mar 25, 2026 | 1.39K | 1.41K | 1.37K | 1.39K | -0.01% | 1610000 |
| Mar 24, 2026 | 1.35K | 1.41K | 1.35K | 1.40K | 3.73% | 1801000 |
| Mar 23, 2026 | 1.36K | 1.40K | 1.35K | 1.37K | 0.73% | 1983200 |
| Mar 20, 2026 | 1.36K | 1.37K | 1.29K | 1.32K | -2.95% | 2645100 |
| Mar 19, 2026 | 1.32K | 1.37K | 1.31K | 1.37K | 3.89% | 1619100 |
| Mar 18, 2026 | 1.37K | 1.38K | 1.35K | 1.36K | -1.33% | 1391400 |
| Mar 17, 2026 | 1.39K | 1.39K | 1.37K | 1.39K | 0.30% | 1135600 |
| Mar 16, 2026 | 1.38K | 1.39K | 1.37K | 1.38K | -0.29% | 1310400 |
| Mar 13, 2026 | 1.37K | 1.39K | 1.34K | 1.35K | -1.60% | 1179000 |
| Mar 12, 2026 | 1.37K | 1.37K | 1.33K | 1.35K | -1.53% | 1780200 |
| Mar 11, 2026 | 1.38K | 1.40K | 1.37K | 1.39K | 0.20% | 1164700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.