Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1.36K | 1.37K | 1.29K | 1.32K | -3.02% | 2637441 |
| Mar 19, 2026 | 1.32K | 1.37K | 1.31K | 1.37K | 3.89% | 1619100 |
| Mar 18, 2026 | 1.37K | 1.38K | 1.35K | 1.36K | -1.33% | 1391400 |
| Mar 17, 2026 | 1.39K | 1.39K | 1.37K | 1.39K | 0.30% | 1135600 |
| Mar 16, 2026 | 1.38K | 1.39K | 1.37K | 1.38K | -0.29% | 1310400 |
| Mar 13, 2026 | 1.37K | 1.39K | 1.34K | 1.35K | -1.60% | 1179000 |
| Mar 12, 2026 | 1.37K | 1.37K | 1.33K | 1.35K | -1.53% | 1780200 |
| Mar 11, 2026 | 1.38K | 1.40K | 1.37K | 1.39K | 0.20% | 1164700 |
| Mar 10, 2026 | 1.37K | 1.41K | 1.37K | 1.38K | 0.64% | 1650900 |
| Mar 09, 2026 | 1.28K | 1.36K | 1.28K | 1.36K | 5.65% | 1808900 |
| Mar 06, 2026 | 1.29K | 1.34K | 1.29K | 1.29K | -0.08% | 1900100 |
| Mar 05, 2026 | 1.38K | 1.41K | 1.34K | 1.37K | -0.92% | 1804500 |
| Mar 04, 2026 | 1.39K | 1.41K | 1.37K | 1.40K | 0.59% | 1486700 |
| Mar 03, 2026 | 1.36K | 1.37K | 1.33K | 1.36K | 0.25% | 2012500 |
| Mar 02, 2026 | 1.42K | 1.44K | 1.41K | 1.42K | 0.41% | 1492400 |
| Feb 27, 2026 | 1.43K | 1.46K | 1.42K | 1.45K | 1.41% | 1358300 |
| Feb 26, 2026 | 1.51K | 1.51K | 1.43K | 1.46K | -3.24% | 2177900 |
| Feb 25, 2026 | 1.52K | 1.55K | 1.52K | 1.53K | 0.27% | 1306900 |
| Feb 24, 2026 | 1.50K | 1.51K | 1.47K | 1.50K | -0.15% | 1538900 |
| Feb 23, 2026 | 1.47K | 1.49K | 1.46K | 1.49K | 0.99% | 1284200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.