Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 1.44K | 1.45K | 1.37K | 1.40K | -2.82% | 2198422 |
| Feb 02, 2026 | 1.40K | 1.45K | 1.40K | 1.44K | 3.16% | 1766600 |
| Jan 30, 2026 | 1.44K | 1.47K | 1.42K | 1.42K | -1.18% | 2358800 |
| Jan 29, 2026 | 1.46K | 1.47K | 1.40K | 1.46K | -0.29% | 2818900 |
| Jan 28, 2026 | 1.49K | 1.49K | 1.41K | 1.42K | -4.69% | 5036800 |
| Jan 27, 2026 | 1.42K | 1.47K | 1.42K | 1.45K | 2.61% | 3473900 |
| Jan 26, 2026 | 1.39K | 1.42K | 1.39K | 1.41K | 1.98% | 2001300 |
| Jan 23, 2026 | 1.38K | 1.39K | 1.36K | 1.39K | 0.92% | 1556300 |
| Jan 22, 2026 | 1.39K | 1.40K | 1.37K | 1.40K | 0.10% | 1844200 |
| Jan 21, 2026 | 1.33K | 1.37K | 1.32K | 1.36K | 2.11% | 2387200 |
| Jan 20, 2026 | 1.32K | 1.35K | 1.31K | 1.33K | 0.53% | 2970800 |
| Jan 16, 2026 | 1.36K | 1.38K | 1.34K | 1.36K | 0.21% | 2469100 |
| Jan 15, 2026 | 1.35K | 1.36K | 1.33K | 1.33K | -1.63% | 2858400 |
| Jan 14, 2026 | 1.27K | 1.27K | 1.25K | 1.26K | -0.27% | 1536500 |
| Jan 13, 2026 | 1.28K | 1.29K | 1.27K | 1.27K | -0.95% | 1374200 |
| Jan 12, 2026 | 1.26K | 1.28K | 1.26K | 1.28K | 2.00% | 1488600 |
| Jan 09, 2026 | 1.23K | 1.28K | 1.22K | 1.27K | 3.33% | 2394500 |
| Jan 08, 2026 | 1.22K | 1.22K | 1.18K | 1.19K | -1.88% | 1682300 |
| Jan 07, 2026 | 1.23K | 1.24K | 1.22K | 1.23K | 0.08% | 1351200 |
| Jan 06, 2026 | 1.22K | 1.25K | 1.22K | 1.24K | 1.58% | 1895800 |
| Jan 05, 2026 | 1.21K | 1.24K | 1.21K | 1.23K | 1.40% | 3290600 |
Access
/time_series
data via our API — starting from the
Basic plan.