Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 1.04K | 1.06K | 1.04K | 1.05K | 0.80% | 32642 |
| Oct 03, 2025 | 1.03K | 1.04K | 1.03K | 1.03K | 0.12% | 1351500 |
| Oct 02, 2025 | 1.04K | 1.04K | 1.02K | 1.03K | -0.85% | 1689100 |
| Oct 01, 2025 | 965.61 | 1.01K | 964.82 | 1.00K | 3.90% | 1963800 |
| Sep 30, 2025 | 968.04 | 975.64 | 963.07 | 968.09 | 0.01% | 1303600 |
| Sep 29, 2025 | 963.73 | 972.07 | 962.37 | 962.61 | -0.12% | 1213800 |
| Sep 26, 2025 | 946.24 | 955.22 | 942.75 | 951.52 | 0.56% | 955200 |
| Sep 25, 2025 | 938.20 | 952.66 | 937.12 | 949.55 | 1.21% | 1272600 |
| Sep 24, 2025 | 949.72 | 953.60 | 940.95 | 946.94 | -0.29% | 1400700 |
| Sep 23, 2025 | 964.41 | 977.48 | 956 | 963.51 | -0.09% | 1664800 |
| Sep 22, 2025 | 960.92 | 964.54 | 953.59 | 957.80 | -0.32% | 1885000 |
| Sep 19, 2025 | 926.07 | 938.65 | 925.87 | 932.15 | 0.66% | 2410200 |
| Sep 18, 2025 | 928.67 | 938.68 | 916.03 | 927.80 | -0.09% | 3176100 |
| Sep 17, 2025 | 868.23 | 877.63 | 861.18 | 872.27 | 0.47% | 1553300 |
| Sep 16, 2025 | 879.94 | 881.46 | 867.57 | 878.42 | -0.17% | 1832400 |
| Sep 15, 2025 | 834.93 | 868.72 | 833.92 | 867.30 | 3.88% | 2702300 |
| Sep 12, 2025 | 808.52 | 815.78 | 806.30 | 813.87 | 0.66% | 1019700 |
| Sep 11, 2025 | 799.69 | 809.15 | 798.51 | 804.16 | 0.56% | 1297800 |
| Sep 10, 2025 | 806.82 | 809.60 | 791.02 | 793.14 | -1.70% | 1634300 |
| Sep 09, 2025 | 795.20 | 805.84 | 793.12 | 805.13 | 1.25% | 1324100 |
| Sep 08, 2025 | 789.65 | 798.70 | 786.75 | 796.25 | 0.84% | 1284500 |