Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.63K | 1.65K | 1.60K | 1.61K | -1.27% | 1069400 |
| May 28, 2026 | 1.62K | 1.63K | 1.58K | 1.61K | -0.70% | 971600 |
| May 27, 2026 | 1.64K | 1.64K | 1.58K | 1.60K | -2.41% | 1361600 |
| May 26, 2026 | 1.64K | 1.65K | 1.60K | 1.63K | -0.60% | 1651000 |
| May 22, 2026 | 1.62K | 1.65K | 1.62K | 1.63K | 0.79% | 1666700 |
| May 21, 2026 | 1.55K | 1.60K | 1.55K | 1.59K | 2.80% | 1358400 |
| May 20, 2026 | 1.50K | 1.56K | 1.49K | 1.55K | 3.18% | 1744500 |
| May 19, 2026 | 1.45K | 1.49K | 1.44K | 1.46K | 0.66% | 1395400 |
| May 18, 2026 | 1.52K | 1.52K | 1.45K | 1.47K | -3.21% | 1664400 |
| May 15, 2026 | 1.51K | 1.53K | 1.49K | 1.50K | -0.66% | 1807400 |
| May 14, 2026 | 1.57K | 1.60K | 1.56K | 1.58K | 0.68% | 1412600 |
| May 13, 2026 | 1.54K | 1.60K | 1.52K | 1.58K | 2.74% | 1691200 |
| May 12, 2026 | 1.53K | 1.54K | 1.48K | 1.52K | -0.34% | 1846800 |
| May 11, 2026 | 1.56K | 1.57K | 1.52K | 1.57K | 0.42% | 2191300 |
| May 08, 2026 | 1.54K | 1.60K | 1.53K | 1.59K | 3.48% | 2288300 |
| May 07, 2026 | 1.55K | 1.55K | 1.50K | 1.52K | -2.08% | 1726700 |
| May 06, 2026 | 1.50K | 1.55K | 1.50K | 1.54K | 2.77% | 2312400 |
| May 05, 2026 | 1.43K | 1.45K | 1.41K | 1.44K | 0.73% | 1621400 |
| May 04, 2026 | 1.40K | 1.42K | 1.37K | 1.39K | -1.11% | 1755700 |
| May 01, 2026 | 1.43K | 1.44K | 1.41K | 1.43K | -0.09% | 707100 |
| Apr 30, 2026 | 1.41K | 1.45K | 1.40K | 1.44K | 1.74% | 1414400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.