Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.43K | 1.46K | 1.42K | 1.45K | 1.49% | 1357400 |
| Feb 26, 2026 | 1.51K | 1.51K | 1.43K | 1.46K | -3.24% | 2177900 |
| Feb 25, 2026 | 1.52K | 1.55K | 1.52K | 1.53K | 0.27% | 1306900 |
| Feb 24, 2026 | 1.50K | 1.51K | 1.47K | 1.50K | -0.15% | 1538900 |
| Feb 23, 2026 | 1.47K | 1.49K | 1.46K | 1.49K | 0.99% | 1284200 |
| Feb 20, 2026 | 1.45K | 1.49K | 1.45K | 1.47K | 1.39% | 1102500 |
| Feb 19, 2026 | 1.44K | 1.46K | 1.43K | 1.46K | 1.38% | 1135200 |
| Feb 18, 2026 | 1.44K | 1.48K | 1.43K | 1.47K | 2.25% | 1334400 |
| Feb 17, 2026 | 1.39K | 1.43K | 1.38K | 1.42K | 1.95% | 1097200 |
| Feb 13, 2026 | 1.41K | 1.44K | 1.40K | 1.41K | -0.58% | 1248900 |
| Feb 12, 2026 | 1.44K | 1.44K | 1.39K | 1.41K | -1.98% | 1518100 |
| Feb 11, 2026 | 1.44K | 1.45K | 1.41K | 1.44K | -0.33% | 1139300 |
| Feb 10, 2026 | 1.44K | 1.44K | 1.41K | 1.41K | -1.78% | 1200600 |
| Feb 09, 2026 | 1.42K | 1.44K | 1.41K | 1.43K | 0.96% | 1125100 |
| Feb 06, 2026 | 1.37K | 1.42K | 1.37K | 1.41K | 2.96% | 1971000 |
| Feb 05, 2026 | 1.33K | 1.37K | 1.32K | 1.35K | 1.58% | 1790200 |
| Feb 04, 2026 | 1.40K | 1.41K | 1.32K | 1.34K | -4.06% | 2479400 |
| Feb 03, 2026 | 1.44K | 1.45K | 1.37K | 1.40K | -2.80% | 2205100 |
| Feb 02, 2026 | 1.40K | 1.45K | 1.40K | 1.44K | 3.16% | 1766600 |
| Jan 30, 2026 | 1.44K | 1.47K | 1.42K | 1.42K | -1.18% | 2358800 |
| Jan 29, 2026 | 1.46K | 1.47K | 1.40K | 1.46K | -0.29% | 2818900 |
| Jan 28, 2026 | 1.49K | 1.49K | 1.41K | 1.42K | -4.69% | 5036800 |
Access
/time_series
data via our API — starting from the
Basic plan.