Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2025 | 1.04K | 1.04K | 1.03K | 1.03K | -0.96% | 1067351 |
| Nov 05, 2025 | 1.03K | 1.05K | 1.03K | 1.04K | 1.23% | 1167381 |
| Nov 04, 2025 | 1.05K | 1.06K | 1.03K | 1.03K | -1.89% | 1735100 |
| Nov 03, 2025 | 1.06K | 1.07K | 1.06K | 1.07K | 0.36% | 868100 |
| Oct 31, 2025 | 1.07K | 1.07K | 1.05K | 1.06K | -1.16% | 1179400 |
| Oct 30, 2025 | 1.07K | 1.09K | 1.07K | 1.08K | 0.26% | 1283100 |
| Oct 29, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | 0.02% | 1530000 |
| Oct 28, 2025 | 1.06K | 1.06K | 1.05K | 1.05K | -0.41% | 856900 |
| Oct 27, 2025 | 1.05K | 1.06K | 1.05K | 1.06K | 0.95% | 1265600 |
| Oct 24, 2025 | 1.04K | 1.04K | 1.03K | 1.03K | -0.47% | 1032700 |
| Oct 23, 2025 | 1.00K | 1.04K | 1.00K | 1.04K | 3.17% | 1318200 |
| Oct 22, 2025 | 1.03K | 1.03K | 997.67 | 1.01K | -1.45% | 1328600 |
| Oct 21, 2025 | 1.04K | 1.04K | 1.02K | 1.03K | -1.09% | 1072200 |
| Oct 20, 2025 | 1.03K | 1.05K | 1.03K | 1.04K | 1.01% | 1271700 |
| Oct 17, 2025 | 1.02K | 1.03K | 1.02K | 1.03K | 0.85% | 1663700 |
| Oct 16, 2025 | 1.04K | 1.05K | 1.01K | 1.02K | -1.69% | 1938400 |
| Oct 15, 2025 | 1.03K | 1.03K | 993.54 | 1.01K | -1.97% | 2900300 |
| Oct 14, 2025 | 967.46 | 993.48 | 966 | 983.18 | 1.62% | 2422100 |
| Oct 13, 2025 | 971.73 | 985.18 | 966.97 | 984.66 | 1.33% | 2223900 |
| Oct 10, 2025 | 970.69 | 976.20 | 935.41 | 936.19 | -3.55% | 2933900 |
| Oct 09, 2025 | 985.35 | 987.53 | 971.51 | 980.54 | -0.49% | 1496000 |
| Oct 08, 2025 | 977.95 | 991.59 | 977.42 | 987.81 | 1.01% | 1947000 |
| Oct 07, 2025 | 1.04K | 1.04K | 1.00K | 1.00K | -3.89% | 1667800 |