Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 709.21 | 710.51 | 703.90 | 706.21 | -0.42% | 884000 |
| May 08, 2025 | 711.12 | 716.81 | 705.70 | 708.03 | -0.43% | 1040500 |
| May 07, 2025 | 685.78 | 701.96 | 683.46 | 700.39 | 2.13% | 1041400 |
| May 06, 2025 | 676.31 | 686.37 | 675.50 | 679.99 | 0.54% | 765100 |
| May 05, 2025 | 685 | 690.42 | 682.73 | 683.36 | -0.24% | 903700 |
| May 02, 2025 | 686.32 | 695 | 685.60 | 690.33 | 0.58% | 1215500 |
| May 01, 2025 | 675.15 | 675.15 | 662.46 | 666.72 | -1.25% | 1066300 |
| Apr 30, 2025 | 657.59 | 669.50 | 651.46 | 668.08 | 1.60% | 1042100 |
| Apr 29, 2025 | 665.61 | 673.63 | 663 | 666.11 | 0.08% | 1104000 |
| Apr 28, 2025 | 672.17 | 674.44 | 661.08 | 672.76 | 0.09% | 1007600 |
| Apr 25, 2025 | 666.90 | 681.75 | 664.59 | 677.27 | 1.55% | 1280900 |
| Apr 24, 2025 | 666.53 | 678.32 | 662.56 | 675 | 1.27% | 1770700 |
| Apr 23, 2025 | 664.25 | 666.49 | 654.79 | 657.98 | -0.94% | 1849700 |
| Apr 22, 2025 | 638.81 | 645.61 | 631 | 638.69 | -0.02% | 1967000 |
| Apr 21, 2025 | 632 | 633.66 | 614.06 | 624.69 | -1.16% | 1555100 |
| Apr 17, 2025 | 644.36 | 647.66 | 636.93 | 640.16 | -0.65% | 1439300 |
| Apr 16, 2025 | 647 | 653.13 | 624.17 | 634.93 | -1.87% | 4028300 |
| Apr 15, 2025 | 679.38 | 687.53 | 676.69 | 683.16 | 0.56% | 2105600 |
| Apr 14, 2025 | 676.44 | 680.03 | 662.73 | 672.87 | -0.53% | 1574000 |
| Apr 11, 2025 | 656.06 | 672 | 651.39 | 668.81 | 1.94% | 2163600 |