Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 1.04K | 1.06K | 1.04K | 1.04K | 0.03% | 1571500 |
| Nov 25, 2025 | 993.83 | 1.01K | 973.74 | 1.00K | 0.94% | 1193000 |
| Nov 24, 2025 | 977.62 | 995.14 | 977.59 | 987.82 | 1.04% | 1628100 |
| Nov 21, 2025 | 963.35 | 978.54 | 946.11 | 966.57 | 0.33% | 2481800 |
| Nov 20, 2025 | 1.04K | 1.05K | 977 | 981.04 | -5.87% | 2055100 |
| Nov 19, 2025 | 1.01K | 1.04K | 1.01K | 1.04K | 3.34% | 1587800 |
| Nov 18, 2025 | 1.01K | 1.02K | 993.99 | 1.00K | -0.69% | 1414000 |
| Nov 17, 2025 | 1.00K | 1.03K | 1.00K | 1.02K | 1.52% | 1691500 |
| Nov 14, 2025 | 989.30 | 1.02K | 981 | 1.01K | 1.79% | 1307800 |
| Nov 13, 2025 | 1.04K | 1.04K | 1.01K | 1.02K | -2.03% | 1406300 |
| Nov 12, 2025 | 1.03K | 1.04K | 1.03K | 1.04K | 0.70% | 961900 |
| Nov 11, 2025 | 1.03K | 1.04K | 1.02K | 1.02K | -0.91% | 1026000 |
| Nov 10, 2025 | 1.04K | 1.04K | 1.02K | 1.04K | 0.19% | 992900 |
| Nov 07, 2025 | 1.03K | 1.04K | 996.82 | 1.02K | -1.37% | 1841900 |
| Nov 06, 2025 | 1.04K | 1.04K | 1.03K | 1.03K | -1.03% | 1073000 |
| Nov 05, 2025 | 1.03K | 1.05K | 1.03K | 1.04K | 1.23% | 1169400 |
| Nov 04, 2025 | 1.05K | 1.06K | 1.03K | 1.03K | -1.89% | 1735100 |
| Nov 03, 2025 | 1.06K | 1.07K | 1.06K | 1.07K | 0.36% | 868100 |
| Oct 31, 2025 | 1.07K | 1.07K | 1.05K | 1.06K | -1.16% | 1179400 |
| Oct 30, 2025 | 1.07K | 1.09K | 1.07K | 1.08K | 0.26% | 1283100 |
| Oct 29, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | 0.02% | 1530000 |
| Oct 28, 2025 | 1.06K | 1.06K | 1.05K | 1.05K | -0.41% | 856900 |
| Oct 27, 2025 | 1.05K | 1.06K | 1.05K | 1.06K | 0.95% | 1265600 |