Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 808.52 | 815.78 | 806.30 | 813.87 | 0.66% | 1019000 |
| Sep 11, 2025 | 799.69 | 809.15 | 798.51 | 804.16 | 0.56% | 1297800 |
| Sep 10, 2025 | 806.82 | 809.60 | 791.02 | 793.14 | -1.70% | 1634300 |
| Sep 09, 2025 | 795.20 | 805.84 | 793.12 | 805.13 | 1.25% | 1324100 |
| Sep 08, 2025 | 789.65 | 798.70 | 786.75 | 796.25 | 0.84% | 1284500 |
| Sep 05, 2025 | 774.88 | 783.10 | 766.24 | 781.70 | 0.88% | 1887300 |
| Sep 04, 2025 | 737.05 | 756.90 | 735.43 | 753.43 | 2.22% | 1532700 |
| Sep 03, 2025 | 732.22 | 738.30 | 729.56 | 736.82 | 0.63% | 1330300 |
| Sep 02, 2025 | 717.21 | 727.20 | 716.20 | 725.85 | 1.20% | 1867400 |
| Aug 29, 2025 | 753 | 753.60 | 739.79 | 742.62 | -1.38% | 1317800 |
| Aug 28, 2025 | 770 | 773.17 | 760.87 | 763.46 | -0.85% | 985400 |
| Aug 27, 2025 | 760 | 770.58 | 757.79 | 770 | 1.32% | 1140700 |
| Aug 26, 2025 | 758.77 | 763.50 | 755.91 | 763.20 | 0.58% | 860100 |
| Aug 25, 2025 | 754.75 | 758.26 | 752.09 | 754.46 | -0.04% | 731100 |
| Aug 22, 2025 | 741.68 | 761.57 | 740.37 | 754.89 | 1.78% | 1456000 |
| Aug 21, 2025 | 739.36 | 741.50 | 732.11 | 735.40 | -0.54% | 952700 |
| Aug 20, 2025 | 750.80 | 753.44 | 738.18 | 749.49 | -0.17% | 1368400 |
| Aug 19, 2025 | 751.54 | 755.69 | 741.71 | 743.61 | -1.06% | 1121300 |
| Aug 18, 2025 | 739.67 | 748 | 739.44 | 747.55 | 1.07% | 1086400 |
| Aug 15, 2025 | 738.50 | 747.15 | 736.66 | 742.16 | 0.50% | 1635100 |
| Aug 14, 2025 | 747.28 | 757 | 744.56 | 755.21 | 1.06% | 1577400 |