Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 687.65 | 692.43 | 685.44 | 690.96 | 0.48% | 1189050 |
| Aug 05, 2025 | 694.72 | 695.63 | 684.24 | 689.63 | -0.73% | 1261200 |
| Aug 04, 2025 | 695.58 | 699.45 | 692.90 | 699.36 | 0.54% | 1025600 |
| Aug 01, 2025 | 690 | 693.43 | 683.48 | 689.82 | -0.03% | 1627100 |
| Jul 31, 2025 | 706.40 | 707.54 | 691.21 | 694.71 | -1.65% | 2892200 |
| Jul 30, 2025 | 716.89 | 724.02 | 715.50 | 721.45 | 0.64% | 1407000 |
| Jul 29, 2025 | 722.73 | 726.92 | 715.70 | 718.49 | -0.59% | 2292900 |
| Jul 28, 2025 | 735.15 | 735.41 | 728.49 | 729.99 | -0.70% | 2253900 |
| Jul 25, 2025 | 709.14 | 713.15 | 706.60 | 711.25 | 0.30% | 2312100 |
| Jul 24, 2025 | 723.01 | 726.63 | 718.36 | 725.08 | 0.29% | 2037100 |
| Jul 23, 2025 | 715.21 | 719.97 | 708.13 | 716.93 | 0.24% | 3379400 |
| Jul 22, 2025 | 718.31 | 719.06 | 701.19 | 705.48 | -1.79% | 3425100 |
| Jul 21, 2025 | 731 | 732.90 | 719.32 | 719.68 | -1.55% | 2650300 |
| Jul 18, 2025 | 752.08 | 752.09 | 734.33 | 734.58 | -2.33% | 2567200 |
| Jul 17, 2025 | 746.82 | 756.85 | 742 | 744.91 | -0.26% | 4078500 |
| Jul 16, 2025 | 754.36 | 760.90 | 730.60 | 754.45 | 0.01% | 10789600 |
| Jul 15, 2025 | 822.98 | 826.56 | 814.21 | 823.02 | 0.00% | 2099600 |
| Jul 14, 2025 | 797.62 | 812.77 | 789.87 | 806.73 | 1.14% | 1456900 |
| Jul 11, 2025 | 797.07 | 803.19 | 796.52 | 801.93 | 0.61% | 932400 |
| Jul 10, 2025 | 808.93 | 811.10 | 798 | 802.09 | -0.85% | 1498900 |
| Jul 09, 2025 | 792.91 | 800.90 | 792.47 | 799.83 | 0.87% | 1334300 |
| Jul 08, 2025 | 782.66 | 798.39 | 778.73 | 794.10 | 1.46% | 1327800 |
| Jul 07, 2025 | 785.46 | 793.49 | 783.80 | 785.09 | -0.05% | 1363700 |