Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1.76K | 1.77K | 1.74K | 1.74K | -0.88% | 792084 |
| Aug 24, 2026 | 1.76K | 1.76K | 1.73K | 1.74K | -1.22% | 1202000 |
| Aug 21, 2026 | 1.76K | 1.77K | 1.74K | 1.76K | 0.01% | 972400 |
| Aug 20, 2026 | 1.74K | 1.78K | 1.74K | 1.75K | 0.38% | 825400 |
| Aug 19, 2026 | 1.80K | 1.80K | 1.75K | 1.75K | -2.56% | 1463600 |
| Aug 18, 2026 | 1.81K | 1.82K | 1.78K | 1.80K | -0.33% | 1509300 |
| Aug 17, 2026 | 1.87K | 1.90K | 1.86K | 1.88K | 0.61% | 1285400 |
| Aug 14, 2026 | 1.84K | 1.85K | 1.82K | 1.84K | 0.27% | 929000 |
| Aug 13, 2026 | 1.82K | 1.87K | 1.81K | 1.85K | 1.58% | 1237900 |
| Aug 12, 2026 | 1.83K | 1.85K | 1.81K | 1.81K | -1.23% | 1388800 |
| Aug 11, 2026 | 1.79K | 1.82K | 1.78K | 1.80K | 0.30% | 1479700 |
| Aug 10, 2026 | 1.79K | 1.79K | 1.73K | 1.73K | -3.32% | 1107000 |
| Aug 07, 2026 | 1.76K | 1.76K | 1.72K | 1.74K | -1.06% | 1064900 |
| Aug 06, 2026 | 1.70K | 1.74K | 1.67K | 1.70K | 0.53% | 1072500 |
| Aug 05, 2026 | 1.70K | 1.73K | 1.67K | 1.68K | -1.31% | 1221000 |
| Aug 04, 2026 | 1.70K | 1.72K | 1.69K | 1.71K | 0.70% | 1526700 |
| Aug 03, 2026 | 1.61K | 1.66K | 1.58K | 1.64K | 2.04% | 1437400 |
| Jul 31, 2026 | 1.68K | 1.69K | 1.62K | 1.63K | -3.23% | 1601400 |
| Jul 30, 2026 | 1.65K | 1.68K | 1.63K | 1.65K | 0.39% | 2170500 |
| Jul 29, 2026 | 1.57K | 1.62K | 1.53K | 1.55K | -1.19% | 2538800 |
| Jul 28, 2026 | 1.58K | 1.60K | 1.55K | 1.58K | 0.16% | 3010100 |
| Jul 27, 2026 | 1.74K | 1.75K | 1.61K | 1.66K | -4.83% | 3325500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.