Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.63K | 1.68K | 1.63K | 1.68K | 3.06% | 2523800 |
| Sep 17, 2026 | 1.64K | 1.64K | 1.61K | 1.63K | -0.45% | 1394000 |
| Sep 16, 2026 | 1.63K | 1.63K | 1.58K | 1.60K | -1.70% | 1334100 |
| Sep 15, 2026 | 1.62K | 1.62K | 1.58K | 1.59K | -1.49% | 1577600 |
| Sep 14, 2026 | 1.59K | 1.61K | 1.57K | 1.58K | -1.20% | 1970800 |
| Sep 11, 2026 | 1.73K | 1.73K | 1.70K | 1.70K | -1.65% | 881200 |
| Sep 10, 2026 | 1.69K | 1.72K | 1.68K | 1.69K | -0.06% | 1078100 |
| Sep 09, 2026 | 1.73K | 1.75K | 1.72K | 1.73K | 0.10% | 1060000 |
| Sep 08, 2026 | 1.77K | 1.79K | 1.74K | 1.76K | -0.54% | 1352800 |
| Sep 04, 2026 | 1.68K | 1.72K | 1.68K | 1.71K | 2.15% | 1288700 |
| Sep 03, 2026 | 1.64K | 1.66K | 1.62K | 1.65K | 0.23% | 1437500 |
| Sep 02, 2026 | 1.67K | 1.69K | 1.65K | 1.68K | 0.60% | 872800 |
| Sep 01, 2026 | 1.68K | 1.68K | 1.65K | 1.67K | -0.93% | 1004800 |
| Aug 31, 2026 | 1.71K | 1.72K | 1.68K | 1.70K | -0.74% | 1212100 |
| Aug 28, 2026 | 1.73K | 1.74K | 1.69K | 1.70K | -2.22% | 1257700 |
| Aug 27, 2026 | 1.75K | 1.75K | 1.72K | 1.74K | -0.66% | 1027200 |
| Aug 26, 2026 | 1.75K | 1.76K | 1.73K | 1.75K | -0.04% | 873500 |
| Aug 25, 2026 | 1.76K | 1.77K | 1.74K | 1.74K | -0.85% | 808900 |
| Aug 24, 2026 | 1.76K | 1.76K | 1.73K | 1.74K | -1.22% | 1202000 |
| Aug 21, 2026 | 1.76K | 1.77K | 1.74K | 1.76K | 0.01% | 972400 |
| Aug 20, 2026 | 1.74K | 1.78K | 1.74K | 1.75K | 0.38% | 825400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.