Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 786.38 | 798.50 | 786.38 | 798.25 | 1.51% | 12395 |
| Jun 23, 2025 | 761.26 | 780.75 | 759.81 | 779.72 | 2.42% | 1297900 |
| Jun 20, 2025 | 768.37 | 769.01 | 736.25 | 756.53 | -1.54% | 2303900 |
| Jun 18, 2025 | 764.73 | 768 | 754.24 | 761.64 | -0.40% | 1372500 |
| Jun 17, 2025 | 766.78 | 773.21 | 758.21 | 759.86 | -0.90% | 1422800 |
| Jun 16, 2025 | 766.37 | 779.19 | 765.98 | 775.23 | 1.16% | 1454500 |
| Jun 13, 2025 | 766.89 | 772.93 | 759.87 | 761 | -0.77% | 1742900 |
| Jun 12, 2025 | 785.44 | 789.57 | 782.34 | 786.21 | 0.10% | 999600 |
| Jun 11, 2025 | 790.05 | 797.25 | 780.69 | 784.09 | -0.75% | 1365900 |
| Jun 10, 2025 | 779.11 | 788.29 | 776.49 | 784.97 | 0.75% | 1715500 |
| Jun 09, 2025 | 757.06 | 782.20 | 757.06 | 770.20 | 1.74% | 1769400 |
| Jun 06, 2025 | 756.06 | 762.10 | 752.80 | 753.02 | -0.40% | 1345100 |
| Jun 05, 2025 | 754.13 | 756.46 | 744 | 747.76 | -0.84% | 1506500 |
| Jun 04, 2025 | 751.18 | 752.77 | 740.41 | 742.78 | -1.12% | 1160000 |
| Jun 03, 2025 | 732.66 | 748.55 | 732.20 | 747.25 | 1.99% | 1085100 |
| Jun 02, 2025 | 733.29 | 746.95 | 732.66 | 746.53 | 1.81% | 812600 |
| May 30, 2025 | 745.01 | 745.96 | 723 | 736.77 | -1.11% | 1785400 |
| May 29, 2025 | 757.83 | 759.55 | 744.84 | 747.07 | -1.42% | 1166000 |
| May 28, 2025 | 752.14 | 756.39 | 744.81 | 746.51 | -0.75% | 1244000 |
| May 27, 2025 | 751.37 | 761.21 | 749.95 | 756.79 | 0.72% | 1385100 |