Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1.73K | 1.73K | 1.70K | 1.70K | -1.65% | 881200 |
| Sep 10, 2026 | 1.69K | 1.72K | 1.68K | 1.69K | -0.06% | 1078100 |
| Sep 09, 2026 | 1.73K | 1.75K | 1.72K | 1.73K | 0.10% | 1060000 |
| Sep 08, 2026 | 1.77K | 1.79K | 1.74K | 1.76K | -0.54% | 1352800 |
| Sep 04, 2026 | 1.68K | 1.72K | 1.68K | 1.71K | 2.15% | 1288700 |
| Sep 03, 2026 | 1.64K | 1.66K | 1.62K | 1.65K | 0.23% | 1437500 |
| Sep 02, 2026 | 1.67K | 1.69K | 1.65K | 1.68K | 0.60% | 872800 |
| Sep 01, 2026 | 1.68K | 1.68K | 1.65K | 1.67K | -0.93% | 1004800 |
| Aug 31, 2026 | 1.71K | 1.72K | 1.68K | 1.70K | -0.74% | 1212100 |
| Aug 28, 2026 | 1.73K | 1.74K | 1.69K | 1.70K | -2.22% | 1257700 |
| Aug 27, 2026 | 1.75K | 1.75K | 1.72K | 1.74K | -0.66% | 1027200 |
| Aug 26, 2026 | 1.75K | 1.76K | 1.73K | 1.75K | -0.04% | 873500 |
| Aug 25, 2026 | 1.76K | 1.77K | 1.74K | 1.74K | -0.85% | 808900 |
| Aug 24, 2026 | 1.76K | 1.76K | 1.73K | 1.74K | -1.22% | 1202000 |
| Aug 21, 2026 | 1.76K | 1.77K | 1.74K | 1.76K | 0.01% | 972400 |
| Aug 20, 2026 | 1.74K | 1.78K | 1.74K | 1.75K | 0.38% | 825400 |
| Aug 19, 2026 | 1.80K | 1.80K | 1.75K | 1.75K | -2.56% | 1463600 |
| Aug 18, 2026 | 1.81K | 1.82K | 1.78K | 1.80K | -0.33% | 1509300 |
| Aug 17, 2026 | 1.87K | 1.90K | 1.86K | 1.88K | 0.61% | 1285400 |
| Aug 14, 2026 | 1.84K | 1.85K | 1.82K | 1.84K | 0.27% | 929000 |
| Aug 13, 2026 | 1.82K | 1.87K | 1.81K | 1.85K | 1.58% | 1237900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.