Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 1.63K | 1.63K | 1.56K | 1.56K | -3.99% | 3948288 |
| Oct 21, 2026 | 1.68K | 1.69K | 1.66K | 1.68K | -0.23% | 1243800 |
| Oct 20, 2026 | 1.63K | 1.65K | 1.61K | 1.63K | -0.17% | 990600 |
| Oct 19, 2026 | 1.68K | 1.68K | 1.65K | 1.65K | -1.88% | 1256200 |
| Oct 16, 2026 | 1.66K | 1.69K | 1.64K | 1.64K | -1.05% | 1887700 |
| Oct 15, 2026 | 1.62K | 1.66K | 1.59K | 1.66K | 2.56% | 1984700 |
| Oct 14, 2026 | 1.68K | 1.73K | 1.65K | 1.65K | -1.60% | 2877200 |
| Oct 13, 2026 | 1.71K | 1.73K | 1.68K | 1.72K | 0.63% | 1595300 |
| Oct 12, 2026 | 1.78K | 1.78K | 1.75K | 1.75K | -1.91% | 1103400 |
| Oct 09, 2026 | 1.82K | 1.83K | 1.78K | 1.78K | -2.13% | 1203700 |
| Oct 08, 2026 | 1.79K | 1.84K | 1.76K | 1.77K | -1.23% | 1930400 |
| Oct 07, 2026 | 1.79K | 1.81K | 1.79K | 1.80K | 0.90% | 1247300 |
| Oct 06, 2026 | 1.87K | 1.87K | 1.82K | 1.83K | -1.92% | 1625900 |
| Oct 05, 2026 | 1.85K | 1.87K | 1.84K | 1.86K | 0.40% | 1386100 |
| Oct 02, 2026 | 1.85K | 1.87K | 1.84K | 1.87K | 0.95% | 1344400 |
| Oct 01, 2026 | 1.80K | 1.82K | 1.79K | 1.81K | 0.52% | 1405400 |
| Sep 30, 2026 | 1.83K | 1.83K | 1.81K | 1.81K | -0.93% | 1220700 |
| Sep 29, 2026 | 1.81K | 1.84K | 1.80K | 1.83K | 1.26% | 1653900 |
| Sep 28, 2026 | 1.75K | 1.78K | 1.74K | 1.77K | 1.29% | 1368800 |
| Sep 25, 2026 | 1.74K | 1.76K | 1.73K | 1.74K | 0.15% | 801800 |
| Sep 24, 2026 | 1.71K | 1.74K | 1.70K | 1.72K | 0.80% | 1263300 |
| Sep 23, 2026 | 1.73K | 1.75K | 1.70K | 1.74K | 0.77% | 1254400 |
| Sep 22, 2026 | 1.70K | 1.75K | 1.69K | 1.75K | 3.06% | 1174500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.