Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.54K | 1.56K | 1.52K | 1.53K | -0.60% | 1456100 |
| Nov 10, 2026 | 1.50K | 1.55K | 1.49K | 1.51K | 0.21% | 1520900 |
| Nov 09, 2026 | 1.48K | 1.53K | 1.47K | 1.51K | 2.47% | 2202700 |
| Nov 06, 2026 | 1.45K | 1.45K | 1.41K | 1.42K | -1.48% | 1903600 |
| Nov 05, 2026 | 1.43K | 1.44K | 1.36K | 1.36K | -5.41% | 4012400 |
| Nov 04, 2026 | 1.51K | 1.53K | 1.48K | 1.50K | -1.05% | 1974900 |
| Nov 03, 2026 | 1.56K | 1.58K | 1.55K | 1.55K | -0.42% | 1190800 |
| Nov 02, 2026 | 1.58K | 1.60K | 1.52K | 1.53K | -3.24% | 1814700 |
| Oct 30, 2026 | 1.59K | 1.61K | 1.54K | 1.57K | -1.38% | 2174000 |
| Oct 29, 2026 | 1.66K | 1.69K | 1.65K | 1.68K | 1.10% | 1272700 |
| Oct 28, 2026 | 1.66K | 1.67K | 1.65K | 1.66K | 0.37% | 1071000 |
| Oct 27, 2026 | 1.62K | 1.64K | 1.60K | 1.64K | 1.10% | 1363300 |
| Oct 26, 2026 | 1.59K | 1.61K | 1.58K | 1.59K | 0.18% | 1944800 |
| Oct 23, 2026 | 1.55K | 1.58K | 1.55K | 1.57K | 1.37% | 997400 |
| Oct 22, 2026 | 1.62K | 1.63K | 1.56K | 1.56K | -3.84% | 2030900 |
| Oct 21, 2026 | 1.68K | 1.69K | 1.66K | 1.68K | -0.23% | 1243800 |
| Oct 20, 2026 | 1.63K | 1.65K | 1.61K | 1.63K | -0.17% | 990600 |
| Oct 19, 2026 | 1.68K | 1.68K | 1.65K | 1.65K | -1.88% | 1256200 |
| Oct 16, 2026 | 1.66K | 1.69K | 1.64K | 1.64K | -1.05% | 1887700 |
| Oct 15, 2026 | 1.62K | 1.66K | 1.59K | 1.66K | 2.56% | 1984700 |
| Oct 14, 2026 | 1.68K | 1.73K | 1.65K | 1.65K | -1.60% | 2877200 |
| Oct 13, 2026 | 1.71K | 1.73K | 1.68K | 1.72K | 0.63% | 1595300 |
| Oct 12, 2026 | 1.78K | 1.78K | 1.75K | 1.75K | -1.91% | 1103400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.