Historical data
Splits
| Date | Description |
|---|---|
| Nov 29, 2012 | 77-for-100 split |
| Oct 01, 2007 | 8-for-9 split |
| Apr 17, 2000 | 3-for-1 split |
| May 08, 1998 | 2-for-1 split |
| May 12, 1997 | 2-for-1 split |
opens in 1d 17h 35m
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,313.02 3.03%
- EUR/USD 1.17 -0.02%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.25 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,313.02 3.03%
- EUR/USD 1.17 -0.02%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.25 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 12 hours 5 minutes
Main market opens in 1 day 17 hours 35 minutes
15:54
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ASML Holding N.V. New York Registry Shares
1,478.28003
USD
29.64
2.05%
Last update Apr 10, 3:59 PM EDT
Day range
Previous close
1,448.64001
Open
1,482.34998
Access this stock data via API
Subscribe
ASML Holding N.V. New York Registry Shares
1,478.28
29.64
2.05%
Market closed
Pre-market opens in 1 day 12 hours 5 minutes
Main market opens in 1 day 17 hours 35 minutes
15:54
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).