Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.725 | 0.725 | 0.7165 | 0.7165 | -1.17% | 88 |
| Mar 31, 2026 | 0.69989997 | 0.69999999 | 0.65179998 | 0.68000001 | -2.84% | 11790 |
| Mar 30, 2026 | 0.64999998 | 0.66900003 | 0.63400000 | 0.63999999 | -1.54% | 13600 |
| Mar 27, 2026 | 0.73000002 | 0.75 | 0.64999998 | 0.64999998 | -10.96% | 8600 |
| Mar 26, 2026 | 0.77499998 | 0.80000001 | 0.70099998 | 0.72399998 | -6.58% | 18300 |
| Mar 25, 2026 | 0.73000002 | 0.80000001 | 0.73000002 | 0.77999997 | 6.85% | 9600 |
| Mar 24, 2026 | 0.74000001 | 0.77800000 | 0.74000001 | 0.77800000 | 5.14% | 15900 |
| Mar 23, 2026 | 0.76499999 | 0.81800002 | 0.75 | 0.77499998 | 1.31% | 14400 |
| Mar 20, 2026 | 0.74699998 | 0.76300001 | 0.73000002 | 0.75 | 0.40% | 17400 |
| Mar 19, 2026 | 0.81900001 | 0.81900001 | 0.72100002 | 0.72100002 | -11.97% | 8300 |
| Mar 18, 2026 | 0.80000001 | 0.80000001 | 0.75999999 | 0.75999999 | -5.00% | 18600 |
| Mar 17, 2026 | 0.75999999 | 0.85000002 | 0.75999999 | 0.79100001 | 4.08% | 18000 |
| Mar 16, 2026 | 0.82099998 | 0.85000002 | 0.75999999 | 0.75999999 | -7.43% | 35000 |
| Mar 13, 2026 | 0.82999998 | 0.85299999 | 0.82999998 | 0.83999997 | 1.20% | 16700 |
| Mar 12, 2026 | 0.85000002 | 0.88999999 | 0.85000002 | 0.85000002 | 0 | 8600 |
| Mar 11, 2026 | 0.88900000 | 0.88900000 | 0.85000002 | 0.85000002 | -4.39% | 3400 |
| Mar 10, 2026 | 0.87300003 | 0.88999999 | 0.80699998 | 0.86799997 | -0.57% | 175500 |
| Mar 09, 2026 | 0.89200002 | 0.92000002 | 0.88000000 | 0.89499998 | 0.34% | 50900 |
| Mar 06, 2026 | 0.86000001 | 0.86000001 | 0.82999998 | 0.83300000 | -3.14% | 30000 |
| Mar 05, 2026 | 0.84399998 | 0.89999998 | 0.82999998 | 0.85500002 | 1.30% | 8600 |
| Mar 04, 2026 | 0.84700000 | 0.88000000 | 0.82999998 | 0.82999998 | -2.01% | 7500 |
| Mar 03, 2026 | 0.92799997 | 0.92799997 | 0.82300001 | 0.82300001 | -11.31% | 13800 |
| Mar 02, 2026 | 0.85000002 | 0.94099998 | 0.81099999 | 0.94099998 | 10.71% | 48400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.