Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.73 | 38.73 | 38.34 | 38.34 | -1.01% | 80 |
| Apr 01, 2026 | 38.81 | 39.78 | 38.81 | 39.78 | 2.50% | 17 |
| Mar 31, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | 50 |
| Mar 30, 2026 | 38.25 | 38.25 | 35.73 | 35.73 | -6.59% | 50 |
| Mar 27, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | 19 |
| Mar 26, 2026 | 42.44 | 42.44 | 40.60 | 40.60 | -4.34% | 19 |
| Mar 25, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | 0 | 0 |
| Mar 24, 2026 | 39.26 | 39.53 | 39.26 | 39.53 | 0.69% | 35 |
| Mar 23, 2026 | 38.77 | 40.82 | 38.77 | 40.82 | 5.29% | 23 |
| Mar 20, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0 | 275 |
| Mar 19, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | 275 |
| Mar 18, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 0 | 0 |
| Mar 17, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | 0 | 0 |
| Mar 16, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 0 | 0 |
| Mar 13, 2026 | 35.35 | 36.65 | 35.35 | 36.65 | 3.68% | 275 |
| Mar 12, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | 120 |
| Mar 11, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | 0 | 0 |
| Mar 10, 2026 | 36.78 | 37.26 | 36.78 | 37.26 | 1.31% | 120 |
| Mar 09, 2026 | 35.10 | 35.10 | 35.07 | 35.07 | -0.09% | 85 |
| Mar 06, 2026 | 38.09 | 38.09 | 36.95 | 37.77 | -0.84% | 324 |
| Mar 05, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 0 | 0 |
| Mar 04, 2026 | 37.61 | 39.19 | 37.61 | 39.19 | 4.20% | 55 |
Access
/time_series
data via our API — starting from the
Basic plan and above.