Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 59.84 | 61 | 59.84 | 59.92 | 0.13% | 1001 |
| May 14, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 0 | 50 |
| May 13, 2026 | 62.20 | 64.28 | 62.20 | 63.69 | 2.40% | 92 |
| May 12, 2026 | 64.26 | 64.26 | 59.96 | 59.96 | -6.69% | 535 |
| May 11, 2026 | 64.39 | 66.17 | 64.39 | 64.98 | 0.92% | 70 |
| May 08, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 0 | 1 |
| May 07, 2026 | 65.14 | 65.14 | 61.76 | 61.76 | -5.19% | 1 |
| May 06, 2026 | 66.72 | 68.55 | 65.11 | 65.11 | -2.41% | 1051 |
| May 05, 2026 | 60.37 | 65.73 | 60.37 | 65.25 | 8.08% | 240 |
| May 04, 2026 | 60.82 | 61.98 | 60.41 | 60.79 | -0.05% | 206 |
| Apr 30, 2026 | 60 | 60 | 57.49 | 57.49 | -4.18% | 132 |
| Apr 29, 2026 | 60.65 | 61.07 | 60.65 | 61.07 | 0.69% | 5 |
| Apr 28, 2026 | 57.75 | 57.88 | 57.01 | 57.62 | -0.23% | 854 |
| Apr 27, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 0 | 50 |
| Apr 24, 2026 | 64.90 | 66.72 | 64.90 | 66.72 | 2.80% | 50 |
| Apr 23, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 0 | 400 |
| Apr 22, 2026 | 59.92 | 61.11 | 59.92 | 60.59 | 1.12% | 400 |
| Apr 21, 2026 | 58.60 | 60.96 | 58.60 | 60.96 | 4.03% | 50 |
| Apr 20, 2026 | 56.02 | 58.70 | 56.02 | 58.70 | 4.78% | 395 |
Access
/time_series
data via our API — starting from the
Basic plan and above.