Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 352.25 | 370.80 | 352.25 | 370.80 | 5.27% | 0 |
| May 07, 2026 | 363.05 | 365.70 | 347.65 | 347.65 | -4.24% | 0 |
| May 06, 2026 | 351 | 362.80 | 351 | 362.80 | 3.36% | 4 |
| May 05, 2026 | 335.50 | 352.10 | 335.50 | 352.10 | 4.95% | 0 |
| May 04, 2026 | 332.70 | 336.95 | 327.65 | 333.80 | 0.33% | 0 |
| Apr 30, 2026 | 320.65 | 335.30 | 320.65 | 335.30 | 4.57% | 0 |
| Apr 29, 2026 | 326.95 | 327.70 | 323.60 | 323.60 | -1.02% | 4 |
| Apr 28, 2026 | 343.20 | 343.20 | 324.05 | 324.05 | -5.58% | 18 |
| Apr 27, 2026 | 354.10 | 355.10 | 340.75 | 340.75 | -3.77% | 1 |
| Apr 24, 2026 | 346.35 | 355.40 | 346.35 | 355.40 | 2.61% | 0 |
| Apr 23, 2026 | 346.35 | 351.90 | 342.70 | 344.10 | -0.65% | 9 |
| Apr 22, 2026 | 336.65 | 342.50 | 336.65 | 342.50 | 1.74% | 0 |
| Apr 21, 2026 | 332.70 | 335.40 | 332.70 | 335.20 | 0.75% | 0 |
| Apr 20, 2026 | 333.75 | 335.35 | 332.05 | 332.05 | -0.51% | 0 |
| Apr 17, 2026 | 329.95 | 333.55 | 329.95 | 331.20 | 0.38% | 0 |
| Apr 16, 2026 | 336.30 | 340.25 | 328.50 | 330.70 | -1.67% | 0 |
| Apr 15, 2026 | 328.70 | 332.25 | 324.45 | 324.45 | -1.29% | 0 |
| Apr 14, 2026 | 335.90 | 340.60 | 333.45 | 333.45 | -0.73% | 38 |
| Apr 13, 2026 | 336.70 | 337.25 | 332.95 | 332.95 | -1.11% | 13 |
| Apr 10, 2026 | 338.80 | 344.60 | 338.80 | 342.70 | 1.15% | 4 |
| Apr 09, 2026 | 327.30 | 336.90 | 327.05 | 336.90 | 2.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.