Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 221.70 | 224 | 221.70 | 222.25 | 0.25% | 0 |
| Dec 12, 2025 | 228.85 | 229.15 | 222.50 | 222.50 | -2.77% | 0 |
| Dec 11, 2025 | 230.50 | 230.95 | 227.55 | 227.55 | -1.28% | 0 |
| Dec 10, 2025 | 227.60 | 230.95 | 227.60 | 230.95 | 1.47% | 0 |
| Dec 09, 2025 | 229.40 | 230.20 | 228.50 | 229.35 | -0.02% | 0 |
| Dec 08, 2025 | 229.45 | 232.10 | 229.45 | 229.60 | 0.07% | 0 |
| Dec 05, 2025 | 231.60 | 232.95 | 230.65 | 230.65 | -0.41% | 0 |
| Dec 04, 2025 | 228.10 | 232.30 | 227.30 | 230.50 | 1.05% | 0 |
| Dec 03, 2025 | 227.55 | 227.55 | 225.10 | 227.10 | -0.20% | 0 |
| Dec 02, 2025 | 218.25 | 226.20 | 217.55 | 226.20 | 3.64% | 0 |
| Dec 01, 2025 | 214.60 | 218.70 | 214.15 | 218.70 | 1.91% | 0 |
| Nov 28, 2025 | 214.95 | 216.65 | 214.15 | 216.15 | 0.56% | 0 |
| Nov 27, 2025 | 215.25 | 216.75 | 214.80 | 216.65 | 0.65% | 170 |
| Nov 26, 2025 | 210.25 | 213.80 | 210.25 | 213.80 | 1.69% | 0 |
| Nov 25, 2025 | 202.75 | 206.05 | 202.05 | 206.05 | 1.63% | 0 |
| Nov 24, 2025 | 194.96 | 201.30 | 194.04 | 201.30 | 3.25% | 0 |
| Nov 21, 2025 | 190.30 | 194.66 | 188.94 | 194.66 | 2.29% | 0 |
| Nov 20, 2025 | 207.80 | 207.80 | 196.96 | 196.96 | -5.22% | 0 |
| Nov 19, 2025 | 192.34 | 200.30 | 192.34 | 200.30 | 4.14% | 0 |
| Nov 18, 2025 | 193.88 | 195.24 | 191.46 | 194.32 | 0.23% | 0 |
| Nov 17, 2025 | 195.20 | 198.36 | 194.52 | 197.20 | 1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.