Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 436.85 | 465.05 | 436.85 | 465.05 | 6.46% | 29 |
| Jun 10, 2026 | 425 | 456.10 | 424.55 | 432.20 | 1.69% | 5 |
| Jun 09, 2026 | 428.10 | 441.25 | 418.70 | 418.70 | -2.20% | 4 |
| Jun 08, 2026 | 394.60 | 425.10 | 394.60 | 425.10 | 7.73% | 0 |
| Jun 05, 2026 | 420.60 | 420.60 | 399.85 | 399.85 | -4.93% | 21 |
| Jun 04, 2026 | 429.10 | 432.85 | 421.60 | 432.85 | 0.87% | 0 |
| Jun 03, 2026 | 419.25 | 434.25 | 419.25 | 430.20 | 2.61% | 0 |
| Jun 02, 2026 | 388.15 | 412.90 | 388.15 | 412.90 | 6.38% | 0 |
| Jun 01, 2026 | 385.25 | 396.40 | 382.80 | 396.40 | 2.89% | 0 |
| May 29, 2026 | 386.10 | 387.85 | 384.40 | 384.40 | -0.44% | 0 |
| May 28, 2026 | 382.65 | 388 | 382.65 | 386.15 | 0.91% | 100 |
| May 27, 2026 | 388.90 | 397.90 | 380.20 | 384.10 | -1.23% | 0 |
| May 26, 2026 | 376.60 | 390.45 | 376.60 | 389.25 | 3.36% | 0 |
| May 25, 2026 | 374.65 | 382.35 | 374.65 | 381.80 | 1.91% | 0 |
| May 22, 2026 | 368.65 | 376.85 | 368 | 376.85 | 2.22% | 8 |
| May 21, 2026 | 365.95 | 369.65 | 362.85 | 367.95 | 0.55% | 5 |
| May 20, 2026 | 350.50 | 364 | 350.50 | 363.35 | 3.67% | 0 |
| May 19, 2026 | 349.85 | 353.65 | 345.80 | 353.65 | 1.09% | 11 |
| May 18, 2026 | 366.30 | 369.10 | 353.70 | 353.70 | -3.44% | 0 |
| May 15, 2026 | 361.65 | 378.15 | 361.65 | 376.25 | 4.04% | 40 |
| May 14, 2026 | 379.75 | 381.80 | 375.70 | 379.55 | -0.05% | 18 |
| May 13, 2026 | 369.15 | 373.90 | 364.20 | 371.50 | 0.64% | 6 |
| May 12, 2026 | 374.70 | 374.70 | 358.35 | 358.35 | -4.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.