Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 451.30 | 451.30 | 444.25 | 444.45 | -1.52% | 0 |
| Oct 09, 2026 | 457.25 | 462.05 | 453 | 453.90 | -0.73% | 0 |
| Oct 08, 2026 | 461.15 | 463.10 | 449.25 | 449.25 | -2.58% | 0 |
| Oct 07, 2026 | 467.80 | 469.55 | 464.60 | 464.60 | -0.68% | 0 |
| Oct 06, 2026 | 483 | 483.10 | 471.60 | 473 | -2.07% | 0 |
| Oct 05, 2026 | 482.60 | 482.85 | 476.25 | 476.25 | -1.32% | 0 |
| Oct 02, 2026 | 471.25 | 484 | 471.25 | 474.60 | 0.71% | 24 |
| Oct 01, 2026 | 469.50 | 472.45 | 460.70 | 472.45 | 0.63% | 0 |
| Sep 30, 2026 | 447.10 | 448.95 | 446.10 | 448 | 0.20% | 0 |
| Sep 29, 2026 | 421.90 | 446.15 | 421.90 | 442.55 | 4.89% | 0 |
| Sep 28, 2026 | 415.55 | 423 | 413.30 | 423 | 1.79% | 0 |
| Sep 25, 2026 | 422.10 | 425.20 | 419.15 | 424.50 | 0.57% | 20 |
| Sep 24, 2026 | 410.95 | 412.70 | 406.75 | 412.70 | 0.43% | 0 |
| Sep 23, 2026 | 410.30 | 412.40 | 407.35 | 412.40 | 0.51% | 0 |
| Sep 22, 2026 | 400.20 | 409.40 | 400.15 | 408.80 | 2.15% | 0 |
| Sep 21, 2026 | 390.35 | 401.85 | 390.35 | 401.85 | 2.95% | 0 |
| Sep 18, 2026 | 363 | 379.90 | 363 | 377.65 | 4.04% | 2 |
| Sep 17, 2026 | 363.60 | 370.10 | 361 | 361.10 | -0.69% | 0 |
| Sep 16, 2026 | 366.55 | 370.05 | 362.55 | 362.55 | -1.09% | 0 |
| Sep 15, 2026 | 365.65 | 370.65 | 361.10 | 361.10 | -1.24% | 0 |
| Sep 14, 2026 | 378.05 | 378.05 | 368.45 | 368.45 | -2.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.