Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 293.70 | 300.80 | 293.70 | 300.45 | 2.30% | 0 |
| Apr 01, 2026 | 296.40 | 307.80 | 296.40 | 307.80 | 3.85% | 0 |
| Mar 31, 2026 | 281.70 | 290.65 | 281.30 | 290.65 | 3.18% | 0 |
| Mar 30, 2026 | 292.45 | 295.05 | 280.70 | 280.70 | -4.02% | 0 |
| Mar 27, 2026 | 296.25 | 297.35 | 286.70 | 291.05 | -1.76% | 0 |
| Mar 26, 2026 | 315.95 | 315.95 | 294.95 | 294.95 | -6.65% | 0 |
| Mar 25, 2026 | 325.50 | 327 | 319.45 | 320.15 | -1.64% | 0 |
| Mar 24, 2026 | 311.50 | 325.05 | 309.65 | 322.90 | 3.66% | 0 |
| Mar 23, 2026 | 304.20 | 320.75 | 301.65 | 312.95 | 2.88% | 16 |
| Mar 20, 2026 | 306.15 | 307.75 | 303.25 | 303.25 | -0.95% | 0 |
| Mar 19, 2026 | 305.65 | 307.75 | 302 | 307.75 | 0.69% | 0 |
| Mar 18, 2026 | 308.20 | 309.45 | 308.10 | 308.30 | 0.03% | 0 |
| Mar 17, 2026 | 298.20 | 302.85 | 298.20 | 302.85 | 1.56% | 0 |
| Mar 16, 2026 | 300.70 | 302.15 | 299.30 | 299.30 | -0.47% | 0 |
| Mar 13, 2026 | 295 | 298.60 | 295 | 298.60 | 1.22% | 0 |
| Mar 12, 2026 | 299.70 | 300.50 | 292.90 | 292.95 | -2.25% | 0 |
| Mar 11, 2026 | 299.70 | 302.65 | 297 | 302.65 | 0.98% | 0 |
| Mar 10, 2026 | 289.80 | 301.85 | 289.80 | 301.35 | 3.99% | 0 |
| Mar 09, 2026 | 271.20 | 282.50 | 271.20 | 282.50 | 4.17% | 7 |
| Mar 06, 2026 | 299.90 | 299.90 | 287.95 | 287.95 | -3.98% | 0 |
| Mar 05, 2026 | 305.20 | 307.55 | 290.30 | 290.30 | -4.88% | 0 |
| Mar 04, 2026 | 295.45 | 307.90 | 295.45 | 306.55 | 3.76% | 0 |
| Mar 03, 2026 | 311.25 | 311.25 | 303.25 | 304 | -2.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.