218.20000 EUR
4.05
1.82%
Last update Dec 16, 7:32 PM CET
Market closed
Day range
218.20000
219.70000
Previous close
222.25
Open
219.64999
Access this stock data via API
Subscribe
Applied Materials Inc.
218.20
4.05
1.82%

Historical data

Dividends

Date Amount
Nov 20, 2025 0.398498
Aug 21, 2025 0.39468
May 22, 2025 0.39468
Feb 20, 2025 0.3432
Nov 21, 2024 0.3432
Aug 22, 2024 0.3432
May 22, 2024 0.3432
Feb 21, 2024 0.27455997
Nov 22, 2023 0.27455997
Aug 23, 2023 0.27455997
May 24, 2023 0.27455997
Feb 22, 2023 0.22307998
Nov 23, 2022 0.22307998
Aug 24, 2022 0.22307998
May 25, 2022 0.22307998
Feb 22, 2022 0.20592
Nov 24, 2021 0.20592
Aug 25, 2021 0.20592
May 26, 2021 0.20592
Feb 24, 2021 0.18876
Nov 18, 2020 0.188804
May 20, 2020 0.202906
Feb 18, 2020 0.19368298
Nov 20, 2019 0.19368298
Aug 21, 2019 0.19368298
May 22, 2019 0.19368298
Feb 20, 2019 0.18446
Nov 21, 2018 0.18446
Aug 22, 2018 0.18446
May 23, 2018 0.18446
Feb 20, 2018 0.09223
Nov 22, 2017 0.09223
Feb 17, 2017 0.09223
Nov 22, 2016 0.09223
Aug 23, 2016 0.09223
May 24, 2016 0.09223
Feb 23, 2016 0.09223
Aug 18, 2015 0.09223
May 19, 2015 0.09223
Feb 13, 2015 0.09223
Nov 18, 2014 0.09223
Aug 19, 2014 0.09223
May 20, 2014 0.09223
Feb 14, 2014 0.09223
Nov 19, 2013 0.09223
Aug 20, 2013 0.09223
May 21, 2013 0.09223
Feb 15, 2013 0.083007
Nov 19, 2012 0.083007
Aug 21, 2012 0.083007
May 22, 2012 0.083007
Feb 21, 2012 0.07378399
Nov 21, 2011 0.07378399
Aug 29, 2011 0.07378399
May 27, 2011 0.07378399
Feb 28, 2011 0.064561
Nov 22, 2010 0.064561
Aug 23, 2010 0.064561
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 9 hours 16 minutes

22:43
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).