Historical data
No data
United States
opens in 7h 47m
- 005930 333,000.00 11.37%
- 0700 464.40 1.57%
- 2330 2,290.00 1.78%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,664.58 -0.53%
- EUR/USD 1.16 -0.13%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.30 0.20%
- XPT/USD 1,003.20 0.33%
- 005930 333,000.00 11.37%
- 0700 464.40 1.57%
- 2330 2,290.00 1.78%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,664.58 -0.53%
- EUR/USD 1.16 -0.13%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.30 0.20%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 17 minutes
Main market opens in 7 hours 47 minutes
01:42
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Applied Materials, Inc.
465.049988
EUR
32.85
7.60%
Last update Jun 11, 7:32 PM CEST
Day range
Previous close
432.20001
Open
436.85001
Access this stock data via API
Subscribe
Applied Materials, Inc.
465.05
32.85
7.60%
Market closed
Exchange is currently closed
Main market opens in 17 minutes
07:42
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).