Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 17.82 | 18.12 | 17.82 | 18.05 | 1.29% | 8820 |
| Jun 08, 2026 | 17.95 | 17.95 | 17.77 | 17.84 | -0.61% | 5300 |
| Jun 05, 2026 | 17.66 | 18 | 17.66 | 17.93 | 1.53% | 8000 |
| Jun 04, 2026 | 17.63 | 17.72 | 17.63 | 17.72 | 0.51% | 4300 |
| Jun 03, 2026 | 17.69 | 17.76 | 17.63 | 17.63 | -0.34% | 2500 |
| Jun 02, 2026 | 17.60 | 17.87 | 17.60 | 17.74 | 0.80% | 28600 |
| Jun 01, 2026 | 17.74 | 17.74 | 17.57 | 17.66 | -0.45% | 12400 |
| May 29, 2026 | 17.89 | 17.89 | 17.72 | 17.77 | -0.67% | 11300 |
| May 28, 2026 | 17.83 | 17.86 | 17.76 | 17.76 | -0.39% | 4100 |
| May 27, 2026 | 17.79 | 17.85 | 17.77 | 17.77 | -0.11% | 10100 |
| May 26, 2026 | 17.76 | 17.77 | 17.66 | 17.74 | -0.11% | 9500 |
| May 25, 2026 | 17.75 | 17.81 | 17.74 | 17.74 | -0.06% | 9700 |
| May 22, 2026 | 17.80 | 17.80 | 17.74 | 17.77 | -0.17% | 2000 |
| May 21, 2026 | 17.54 | 17.81 | 17.54 | 17.79 | 1.43% | 8300 |
| May 20, 2026 | 17.34 | 17.68 | 17.34 | 17.66 | 1.85% | 7300 |
| May 19, 2026 | 17.44 | 17.50 | 17.36 | 17.37 | -0.40% | 3100 |
| May 15, 2026 | 17.55 | 17.55 | 17.38 | 17.42 | -0.74% | 9200 |
| May 14, 2026 | 17.56 | 17.66 | 17.52 | 17.52 | -0.23% | 9400 |
| May 13, 2026 | 17.55 | 17.57 | 17.41 | 17.41 | -0.80% | 8400 |
| May 12, 2026 | 17.75 | 17.75 | 17.57 | 17.61 | -0.79% | 7800 |
| May 11, 2026 | 17.95 | 17.95 | 17.75 | 17.77 | -1.00% | 4300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.