Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 16.59 | 16.95 | 16.59 | 16.95 | 2.17% | 3724 |
| Mar 31, 2026 | 16.50 | 16.70 | 16.50 | 16.66 | 0.97% | 5600 |
| Mar 30, 2026 | 16.56 | 16.68 | 16.44 | 16.44 | -0.72% | 9600 |
| Mar 27, 2026 | 16.44 | 16.48 | 16.36 | 16.47 | 0.18% | 5100 |
| Mar 26, 2026 | 16.65 | 16.65 | 16.50 | 16.51 | -0.84% | 14600 |
| Mar 25, 2026 | 16.53 | 16.70 | 16.53 | 16.63 | 0.60% | 7000 |
| Mar 24, 2026 | 16.71 | 16.71 | 16.60 | 16.60 | -0.66% | 4800 |
| Mar 23, 2026 | 16.50 | 16.74 | 16.50 | 16.68 | 1.09% | 15600 |
| Mar 20, 2026 | 16.81 | 16.81 | 16.47 | 16.47 | -2.02% | 6200 |
| Mar 19, 2026 | 16.87 | 16.87 | 16.72 | 16.80 | -0.41% | 4600 |
| Mar 18, 2026 | 17.28 | 17.28 | 17.07 | 17.07 | -1.22% | 8000 |
| Mar 17, 2026 | 17.16 | 17.31 | 17.16 | 17.25 | 0.52% | 11800 |
| Mar 16, 2026 | 16.94 | 17.20 | 16.94 | 17.14 | 1.18% | 12100 |
| Mar 13, 2026 | 16.95 | 17.04 | 16.94 | 16.95 | 0 | 2300 |
| Mar 12, 2026 | 16.99 | 16.99 | 16.90 | 16.92 | -0.41% | 5300 |
| Mar 11, 2026 | 17.10 | 17.10 | 17.05 | 17.09 | -0.06% | 9000 |
| Mar 10, 2026 | 17.18 | 17.20 | 17.16 | 17.20 | 0.12% | 2500 |
| Mar 09, 2026 | 17.14 | 17.18 | 16.91 | 17.18 | 0.23% | 13900 |
| Mar 06, 2026 | 17.40 | 17.40 | 17.22 | 17.25 | -0.86% | 3500 |
| Mar 05, 2026 | 17.43 | 17.49 | 17.42 | 17.43 | 0 | 22000 |
| Mar 04, 2026 | 17.42 | 17.55 | 17.42 | 17.55 | 0.75% | 4300 |
| Mar 03, 2026 | 17.45 | 17.51 | 17.25 | 17.50 | 0.29% | 2700 |
| Mar 02, 2026 | 17.62 | 17.66 | 17.50 | 17.62 | 0 | 6300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.