Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 17.80 | 17.80 | 17.70 | 17.70 | -0.56% | 17698 |
| Apr 24, 2026 | 17.75 | 17.82 | 17.75 | 17.77 | 0.11% | 5400 |
| Apr 23, 2026 | 17.66 | 17.81 | 17.66 | 17.80 | 0.79% | 8600 |
| Apr 22, 2026 | 17.75 | 17.75 | 17.65 | 17.65 | -0.56% | 3000 |
| Apr 21, 2026 | 17.81 | 17.87 | 17.70 | 17.73 | -0.45% | 18400 |
| Apr 20, 2026 | 17.92 | 17.92 | 17.84 | 17.85 | -0.39% | 5000 |
| Apr 17, 2026 | 17.91 | 18.07 | 17.91 | 18 | 0.50% | 4500 |
| Apr 16, 2026 | 17.72 | 18 | 17.72 | 17.98 | 1.47% | 11400 |
| Apr 15, 2026 | 17.69 | 17.74 | 17.63 | 17.72 | 0.17% | 7900 |
| Apr 14, 2026 | 17.45 | 17.68 | 17.45 | 17.64 | 1.09% | 7000 |
| Apr 13, 2026 | 17.28 | 17.45 | 17.27 | 17.45 | 0.98% | 11000 |
| Apr 10, 2026 | 17.22 | 17.38 | 17.22 | 17.38 | 0.93% | 1600 |
| Apr 09, 2026 | 17.31 | 17.35 | 17.24 | 17.31 | 0 | 5600 |
| Apr 08, 2026 | 17.30 | 17.37 | 17.30 | 17.32 | 0.12% | 6700 |
| Apr 07, 2026 | 17 | 17.10 | 17 | 17.10 | 0.59% | 3900 |
| Apr 06, 2026 | 16.95 | 17.18 | 16.95 | 17.06 | 0.65% | 3600 |
| Apr 02, 2026 | 17 | 17.12 | 17 | 17.08 | 0.47% | 14500 |
| Apr 01, 2026 | 16.59 | 16.95 | 16.59 | 16.95 | 2.17% | 3700 |
| Mar 31, 2026 | 16.50 | 16.70 | 16.50 | 16.66 | 0.97% | 5600 |
| Mar 30, 2026 | 16.56 | 16.68 | 16.44 | 16.44 | -0.72% | 9600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.